Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.518 9.411 9.411 9.411 84,581 -0.11(-1.12%)
Dec 30, 2014 9.559 9.633 9.485 9.518 149,928 -0.07(-0.68%)
Dec 29, 2014 9.559 9.715 9.526 9.584 255,317 +0.00(+0.00%)
Dec 26, 2014 9.493 9.600 9.370 9.584 110,927 +0.09(+0.95%)
Dec 24, 2014 9.559 9.493 9.493 9.493 52,893 -0.02(-0.17%)
Dec 23, 2014 9.493 9.526 9.395 9.510 174,128 +0.08(+0.87%)
Dec 22, 2014 9.469 9.502 9.362 9.428 139,967 -0.02(-0.17%)
Dec 19, 2014 9.255 9.641 9.223 9.444 794,321 +0.16(+1.77%)
Dec 18, 2014 9.149 9.280 9.050 9.280 209,379 +0.21(+2.35%)
Dec 17, 2014 8.804 9.091 8.714 9.067 278,147 +0.30(+3.46%)
Dec 16, 2014 8.632 8.796 8.599 8.763 681,038 +0.17(+2.01%)
Dec 15, 2014 8.697 8.886 8.583 8.591 256,715 -0.11(-1.23%)
Dec 12, 2014 8.771 8.944 8.673 8.697 206,594 -0.16(-1.76%)
Dec 11, 2014 8.862 9.034 8.853 8.853 842,127 -0.08(-0.92%)
Dec 10, 2014 8.993 9.014 8.829 8.935 209,137 -0.11(-1.18%)
Dec 09, 2014 8.935 9.112 8.903 9.042 169,067 +0.02(+0.27%)
Dec 08, 2014 9.050 9.108 8.960 9.017 231,826 -0.07(-0.81%)
Dec 05, 2014 8.960 9.186 8.960 9.091 105,166 +0.12(+1.37%)
Dec 04, 2014 9.026 9.067 8.927 8.968 102,863 -0.07(-0.73%)
Dec 03, 2014 9.009 9.148 8.903 9.034 205,921 +0.08(+0.92%)
Dec 02, 2014 8.820 9.026 8.812 8.952 240,688 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.