Indicators

Homeowners Choice (NY: HCI )

98.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.76	24.76	24.76	0	+0.15(+0.61%)
Dec 28, 2017	24.42	24.74	24.33	24.61	71,648	+0.13(+0.54%)
Dec 27, 2017	24.25	24.75	24.11	24.48	135,698	+0.34(+1.41%)
Dec 26, 2017	24.10	24.40	23.96	24.14	71,751	+0.10(+0.41%)
Dec 22, 2017	24.60	24.72	23.93	24.04	95,871	-0.33(-1.36%)
Dec 21, 2017	24.33	24.62	24.13	24.37	89,920	+0.07(+0.31%)
Dec 20, 2017	24.35	24.98	24.25	24.30	131,231	+0.20(+0.82%)
Dec 19, 2017	24.59	24.83	23.82	24.10	219,960	-0.49(-1.99%)
Dec 18, 2017	24.45	24.95	24.45	24.59	169,721	+0.32(+1.33%)
Dec 15, 2017	24.01	24.69	24.01	24.26	571,456	+0.31(+1.31%)
Dec 14, 2017	24.88	24.88	23.93	23.95	352,514	-0.89(-3.60%)
Dec 13, 2017	25.34	25.41	24.78	24.84	184,214	-0.40(-1.57%)
Dec 12, 2017	25.36	25.74	24.97	25.24	216,178	-0.07(-0.29%)
Dec 11, 2017	25.22	25.75	25.13	25.31	93,325	+0.11(+0.43%)
Dec 08, 2017	25.12	25.33	25.07	25.21	118,887	+0.00(+0.00%)
Dec 07, 2017	25.35	25.35	24.67		114,369	+0.00(+0.00%)
Dec 06, 2017	25.25	25.50	24.76	25.31	233,953	+0.69(+2.79%)
Dec 05, 2017	25.00	25.22	24.59	24.62	125,869	-0.54(-2.14%)
Dec 04, 2017	25.02	25.37	25.02	25.16	223,433	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.