Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.250 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.487 4.538 4.538 4.538 287,911 +0.05(+1.08%)
Dec 30, 2013 4.586 4.586 4.461 4.489 271,891 -0.08(-1.84%)
Dec 27, 2013 4.589 4.605 4.525 4.574 202,220 -0.03(-0.55%)
Dec 26, 2013 4.589 4.632 4.553 4.599 188,860 +0.00(+0.06%)
Dec 24, 2013 4.528 4.617 4.528 4.597 292,935 +0.05(+1.01%)
Dec 23, 2013 4.508 4.590 4.476 4.551 176,985 +0.02(+0.55%)
Dec 20, 2013 4.543 4.595 4.484 4.526 997,419 -0.04(-0.82%)
Dec 19, 2013 4.553 4.598 4.494 4.563 1,123,699 +0.03(+0.77%)
Dec 18, 2013 4.513 4.588 4.481 4.528 478,649 +0.02(+0.44%)
Dec 17, 2013 4.389 4.563 4.362 4.508 259,294 +0.10(+2.37%)
Dec 16, 2013 4.389 4.414 4.374 4.404 397,867 +0.02(+0.51%)
Dec 13, 2013 4.344 4.382 4.314 4.382 740,670 +0.05(+1.26%)
Dec 12, 2013 4.357 4.365 4.312 4.327 718,593 -0.01(-0.29%)
Dec 11, 2013 4.290 4.404 4.290 4.339 221,586 -0.00(-0.11%)
Dec 10, 2013 4.329 4.344 4.262 4.344 742,785 -0.01(-0.17%)
Dec 09, 2013 4.379 4.382 4.327 4.352 463,335 -0.03(-0.79%)
Dec 06, 2013 4.374 4.403 4.359 4.387 172,449 +0.02(+0.51%)
Dec 05, 2013 4.354 4.372 4.339 4.364 207,527 +0.01(+0.29%)
Dec 04, 2013 4.350 4.358 4.339 4.352 108,706 -0.01(-0.23%)
Dec 03, 2013 4.354 4.369 4.327 4.362 214,713 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.