Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.75	17.75	17.75	0	-0.07(-0.41%)
Dec 28, 2017	17.61	17.88	17.56	17.83	241,307	+0.31(+1.77%)
Dec 27, 2017	17.38	17.56	17.27	17.52	516,745	+0.16(+0.94%)
Dec 26, 2017	17.28	17.42	17.27	17.36	231,708	+0.08(+0.47%)
Dec 22, 2017	17.58	17.76	17.22	17.27	524,993	-0.32(-1.84%)
Dec 21, 2017	17.60	17.75	17.55	17.60	410,568	+0.07(+0.37%)
Dec 20, 2017	17.57	17.59	17.44	17.53	265,087	+0.07(+0.42%)
Dec 19, 2017	17.56	17.74	17.44	17.46	482,337	-0.14(-0.79%)
Dec 18, 2017	17.53	17.82	17.50	17.60	480,843	+0.17(+0.96%)
Dec 15, 2017	17.28	17.56	17.26	17.43	1,240,740	+0.17(+1.01%)
Dec 14, 2017	17.23	17.40	17.11	17.26	373,444	+0.03(+0.17%)
Dec 13, 2017	16.87	17.24	16.87	17.23	408,392	+0.33(+1.94%)
Dec 12, 2017	16.99	17.10	16.87	16.90	462,814	-0.01(-0.09%)
Dec 11, 2017	16.90	17.07	16.87	16.91	395,804	+0.08(+0.48%)
Dec 08, 2017	16.90	17.05	16.82	16.83	322,763	+0.00(+0.00%)
Dec 07, 2017	17.05	17.23	16.87		344,686	+0.00(+0.00%)
Dec 06, 2017	17.05	17.20	16.90	17.02	337,375	-0.01(-0.04%)
Dec 05, 2017	16.99	17.22	16.94	17.02	390,860	+0.00(+0.00%)
Dec 04, 2017	17.52	17.61	16.99	17.02	521,697	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.