Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.89	41.20	40.74	40.84	186,196	-0.11(-0.27%)
Dec 28, 2023	40.75	41.17	40.57	40.95	264,607	+0.08(+0.20%)
Dec 27, 2023	40.91	41.05	40.60	40.87	709,975	+0.01(+0.02%)
Dec 26, 2023	41.05	41.10	40.76	40.86	212,547	-0.04(-0.10%)
Dec 22, 2023	41.24	41.52	40.89	40.90	234,817	-0.15(-0.36%)
Dec 21, 2023	40.67	41.12	40.31	41.05	340,634	+0.62(+1.53%)
Dec 20, 2023	41.13	41.41	40.35	40.43	332,431	-0.72(-1.75%)
Dec 19, 2023	40.53	41.29	40.34	41.15	263,859	+0.89(+2.21%)
Dec 18, 2023	40.31	40.32	39.80	40.26	344,441	+0.06(+0.15%)
Dec 15, 2023	40.33	40.92	40.05	40.20	1,117,970	-0.20(-0.49%)
Dec 14, 2023	40.88	41.12	40.14	40.40	488,671	+0.26(+0.65%)
Dec 13, 2023	39.30	40.25	39.12	40.14	425,061	+0.75(+1.90%)
Dec 12, 2023	39.31	39.47	39.00	39.39	274,706	+0.11(+0.28%)
Dec 11, 2023	38.90	39.32	38.89	39.28	292,950	+0.24(+0.61%)
Dec 08, 2023	38.80	39.21	38.69	39.04	224,339	+0.13(+0.33%)
Dec 07, 2023	38.64	39.10	38.40	38.91	348,147	+0.39(+1.01%)
Dec 06, 2023	38.30	38.69	38.24	38.52	273,635	+0.50(+1.31%)
Dec 05, 2023	38.01	38.06	37.62	38.02	253,036	-0.06(-0.16%)
Dec 04, 2023	37.71	38.36	37.65	38.08	477,006	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.