Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.138 5.138 5.138 103,814 -0.05(-1.03%)
Dec 30, 2020 5.307 5.334 5.173 5.191 103,814 -0.07(-1.36%)
Dec 29, 2020 5.316 5.396 5.173 5.263 235,960 -0.03(-0.51%)
Dec 28, 2020 5.441 5.512 5.240 5.289 104,073 -0.13(-2.47%)
Dec 24, 2020 5.468 5.468 5.361 5.423 56,728 -0.01(-0.16%)
Dec 23, 2020 5.432 5.517 5.334 5.432 103,993 +0.05(+1.00%)
Dec 22, 2020 5.441 5.477 5.307 5.379 62,310 -0.03(-0.50%)
Dec 21, 2020 5.530 5.575 5.405 5.405 93,889 -0.24(-4.27%)
Dec 18, 2020 5.833 5.837 5.646 5.646 32,960 -0.15(-2.62%)
Dec 17, 2020 5.825 5.869 5.798 5.798 31,867 +0.01(+0.15%)
Dec 16, 2020 5.851 5.851 5.735 5.789 53,771 -0.08(-1.37%)
Dec 15, 2020 5.753 5.887 5.753 5.869 68,994 +0.14(+2.49%)
Dec 14, 2020 6.012 6.030 5.726 5.726 74,969 -0.22(-3.75%)
Dec 11, 2020 5.807 6.003 5.771 5.949 74,778 +0.16(+2.77%)
Dec 10, 2020 5.619 5.865 5.619 5.789 122,258 +0.09(+1.56%)
Dec 09, 2020 5.932 6.048 5.610 5.700 72,457 -0.18(-3.03%)
Dec 08, 2020 5.718 5.949 5.718 5.878 78,573 +0.10(+1.70%)
Dec 07, 2020 5.914 5.971 5.749 5.780 78,731 -0.10(-1.67%)
Dec 04, 2020 5.593 5.932 5.593 5.878 117,269 +0.37(+6.63%)
Dec 03, 2020 5.289 5.575 5.289 5.512 96,175 +0.25(+4.75%)
Dec 02, 2020 5.156 5.298 5.147 5.263 75,326 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.