Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.61	32.62	32.41	32.44	623,974	-0.14(-0.43%)
Dec 29, 2011	32.44	32.66	32.41	32.58	576,784	+0.26(+0.81%)
Dec 28, 2011	32.82	32.84	32.26	32.32	852,882	-0.48(-1.48%)
Dec 27, 2011	32.69	32.89	32.63	32.81	556,277	+0.02(+0.07%)
Dec 23, 2011	32.56	32.83	32.49	32.78	805,942	+0.44(+1.36%)
Dec 21, 2011	31.89	32.37	31.73	32.34	1,463,233	+0.35(+1.09%)
Dec 20, 2011	31.61	32.11	31.58	31.99	1,565,033	+0.82(+2.63%)
Dec 19, 2011	31.81	31.90	31.14	31.17	1,493,927	-0.60(-1.88%)
Dec 16, 2011	31.38	31.84	31.37	31.77	3,225,541	+0.51(+1.64%)
Dec 15, 2011	30.67	31.31	30.65	31.26	2,699,362	+0.90(+2.97%)
Dec 14, 2011	30.15	30.55	30.10	30.35	2,180,982	+0.11(+0.37%)
Dec 13, 2011	30.85	31.08	30.15	30.24	2,787,087	-0.47(-1.53%)
Dec 12, 2011	30.60	30.73	30.39	30.71	1,180,755	-0.13(-0.43%)
Dec 09, 2011	30.60	30.91	30.60	30.85	1,154,479	+0.29(+0.95%)
Dec 08, 2011	30.72	30.73	30.35	30.56	1,648,377	-0.31(-1.01%)
Dec 07, 2011	30.72	30.98	30.57	30.87	1,601,550	+0.04(+0.15%)
Dec 06, 2011	30.35	30.92	30.21	30.82	1,380,789	+0.39(+1.30%)
Dec 05, 2011	30.42	30.57	30.16	30.43	1,230,119	+0.25(+0.81%)
Dec 02, 2011	30.15	30.23	29.99	30.18	1,525,064	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.