Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.53	13.55	13.47	13.49	662,955	-0.06(-0.42%)
Dec 28, 2006	13.54	13.59	13.49	13.55	456,419	+0.00(+0.00%)
Dec 27, 2006	13.49	13.55	13.48	13.55	542,546	+0.05(+0.41%)
Dec 26, 2006	13.41	13.50	13.39	13.49	617,908	+0.09(+0.66%)
Dec 22, 2006	13.41	13.45	13.33	13.40	1,286,246	+0.02(+0.18%)
Dec 21, 2006	13.32	13.39	13.24	13.38	1,231,000	+0.07(+0.49%)
Dec 20, 2006	13.19	13.34	13.19	13.31	1,915,487	+0.11(+0.87%)
Dec 19, 2006	13.20	13.23	13.14	13.20	944,853	-0.00(-0.01%)
Dec 18, 2006	13.05	13.20	13.04	13.20	1,214,568	+0.16(+1.22%)
Dec 15, 2006	13.17	13.23	13.03	13.04	1,979,516	-0.17(-1.29%)
Dec 14, 2006	13.15	13.24	13.12	13.21	2,301,928	+0.05(+0.39%)
Dec 13, 2006	13.06	13.19	13.04	13.16	1,478,050	+0.13(+1.00%)
Dec 12, 2006	12.98	13.04	12.97	13.03	1,220,801	+0.02(+0.12%)
Dec 11, 2006	12.82	13.06	12.81	13.02	2,092,275	+0.22(+1.74%)
Dec 08, 2006	12.68	12.81	12.68	12.79	971,767	+0.05(+0.37%)
Dec 07, 2006	12.69	12.78	12.57	12.75	995,566	-0.01(-0.05%)
Dec 06, 2006	12.73	12.76	12.71	12.75	814,811	-0.00(-0.03%)
Dec 05, 2006	12.64	12.77	12.58	12.76	2,083,492	+0.16(+1.23%)
Dec 04, 2006	12.58	12.68	12.58	12.60	1,767,030	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.