Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.92 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.929 3.962 3.962 3.962 181,007 +0.05(+1.15%)
Dec 30, 2015 3.975 3.993 3.901 3.917 255,155 -0.11(-2.66%)
Dec 29, 2015 4.082 4.119 4.012 4.024 115,664 -0.06(-1.48%)
Dec 28, 2015 4.101 4.153 4.076 4.084 130,391 -0.04(-0.99%)
Dec 24, 2015 4.125 4.125 4.125 4.125 70,374 +0.00(+0.10%)
Dec 23, 2015 4.064 4.125 4.038 4.121 133,898 +0.07(+1.60%)
Dec 22, 2015 4.007 4.071 4.007 4.056 87,000 +0.03(+0.71%)
Dec 21, 2015 4.040 4.060 3.946 4.027 111,056 +0.00(+0.10%)
Dec 18, 2015 3.962 4.044 3.905 4.023 93,218 +0.05(+1.23%)
Dec 17, 2015 4.027 4.048 3.971 3.975 57,930 -0.10(-2.40%)
Dec 16, 2015 3.999 4.157 3.983 4.072 145,738 +0.11(+2.77%)
Dec 15, 2015 4.036 4.068 3.946 3.962 103,110 -0.05(-1.22%)
Dec 14, 2015 4.064 4.096 3.987 4.011 132,370 -0.05(-1.30%)
Dec 11, 2015 4.145 4.157 4.056 4.064 87,335 -0.08(-1.96%)
Dec 10, 2015 4.125 4.182 4.105 4.145 92,771 +0.04(+0.89%)
Dec 09, 2015 4.137 4.166 4.084 4.109 109,887 -0.06(-1.37%)
Dec 08, 2015 4.166 4.218 4.052 4.166 124,077 -0.05(-1.16%)
Dec 07, 2015 4.210 4.237 4.198 4.214 124,506 -0.02(-0.38%)
Dec 04, 2015 4.267 4.308 4.227 4.231 50,541 -0.04(-0.86%)
Dec 03, 2015 4.292 4.365 4.247 4.267 143,792 -0.04(-0.94%)
Dec 02, 2015 4.235 4.308 4.235 4.308 105,445 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.