Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.808 4.857 4.857 4.857 188,387 +0.04(+0.88%)
Dec 30, 2013 4.785 4.824 4.746 4.814 112,869 +0.04(+0.88%)
Dec 27, 2013 4.792 4.798 4.743 4.772 35,612 +0.00(+0.00%)
Dec 26, 2013 4.762 4.779 4.710 4.772 58,474 +0.00(+0.00%)
Dec 24, 2013 4.694 4.775 4.694 4.772 56,476 +0.09(+1.87%)
Dec 23, 2013 4.717 4.733 4.678 4.685 277,422 +0.02(+0.49%)
Dec 20, 2013 4.723 4.769 4.662 4.662 318,344 -0.08(-1.71%)
Dec 19, 2013 4.753 4.775 4.730 4.743 104,450 -0.03(-0.61%)
Dec 18, 2013 4.779 4.779 4.710 4.772 119,179 +0.01(+0.27%)
Dec 17, 2013 4.720 4.795 4.714 4.759 84,352 -0.04(-0.88%)
Dec 16, 2013 4.707 4.801 4.685 4.801 103,317 +0.11(+2.43%)
Dec 13, 2013 4.717 4.727 4.649 4.688 286,900 -0.02(-0.35%)
Dec 12, 2013 4.798 4.824 4.697 4.704 168,326 -0.12(-2.56%)
Dec 11, 2013 4.814 4.853 4.805 4.827 122,879 +0.01(+0.13%)
Dec 10, 2013 4.814 4.847 4.801 4.821 155,475 -0.02(-0.34%)
Dec 09, 2013 4.922 4.922 4.831 4.837 85,442 -0.09(-1.85%)
Dec 06, 2013 4.866 4.948 4.866 4.928 60,185 +0.05(+0.93%)
Dec 05, 2013 4.879 4.902 4.824 4.883 49,387 +0.02(+0.47%)
Dec 04, 2013 4.895 4.895 4.835 4.860 107,347 -0.03(-0.65%)
Dec 03, 2013 4.908 4.911 4.847 4.892 92,065 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.