Indicators

Stellus Capital Investment Cor (NY: SCM )

14.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.850	5.132	4.778	5.132	362,505	+0.29(+5.88%)
Dec 28, 2012	4.793	4.950	4.793	4.847	198,094	+0.04(+0.78%)
Dec 27, 2012	4.784	4.903	4.778	4.809	147,583	+0.02(+0.39%)
Dec 26, 2012	4.966	4.981	4.778	4.790	155,505	-0.22(-4.38%)
Dec 24, 2012	5.082	5.100	4.909	5.010	168,295	-0.08(-1.60%)
Dec 21, 2012	4.771	5.705	4.699	5.091	2,213,612	+0.25(+5.18%)
Dec 20, 2012	4.840	4.840	4.778	4.840	265,239	-0.02(-0.32%)
Dec 19, 2012	4.793	4.856	4.793	4.856	239,005	+0.00(+0.06%)
Dec 18, 2012	4.759	4.884	4.759	4.853	282,303	+0.10(+2.04%)
Dec 17, 2012	4.715	4.793	4.715	4.756	71,520	+0.04(+0.86%)
Dec 14, 2012	4.793	4.793	4.706	4.715	130,079	-0.07(-1.51%)
Dec 13, 2012	4.781	4.803	4.414	4.787	132,680	+0.01(+0.13%)
Dec 12, 2012	4.699	4.793	4.699	4.781	83,084	+0.06(+1.19%)
Dec 11, 2012	4.709	4.731	4.699	4.724	145,862	+0.03(+0.53%)
Dec 10, 2012	4.734	4.768	4.699	4.699	153,255	-0.03(-0.53%)
Dec 07, 2012	4.715	4.731	4.699	4.724	205,956	-0.02(-0.33%)
Dec 06, 2012	4.746	4.778	4.728	4.740	294,228	-0.06(-1.18%)
Dec 05, 2012	4.797	4.834	4.762	4.797	323,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.