Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.73	14.91	14.65	14.66	393,908	-0.11(-0.75%)
Dec 28, 2006	14.99	14.99	14.74	14.77	457,071	-0.19(-1.28%)
Dec 27, 2006	14.78	15.01	14.73	14.97	332,949	+0.12(+0.84%)
Dec 26, 2006	14.66	14.90	14.59	14.84	376,037	+0.28(+1.92%)
Dec 22, 2006	14.62	14.64	14.44	14.56	352,534	-0.06(-0.39%)
Dec 21, 2006	14.77	14.80	14.62	14.62	437,975	-0.10(-0.71%)
Dec 20, 2006	14.72	14.83	14.70	14.72	629,666	+0.02(+0.15%)
Dec 19, 2006	14.54	14.78	14.47	14.70	1,177,074	+0.09(+0.60%)
Dec 18, 2006	14.77	14.82	14.58	14.61	675,447	-0.16(-1.05%)
Dec 15, 2006	14.96	14.96	14.76	14.77	892,353	-0.20(-1.35%)
Dec 14, 2006	14.93	15.02	14.93	14.97	860,283	+0.07(+0.49%)
Dec 13, 2006	14.85	14.95	14.85	14.90	861,262	+0.07(+0.44%)
Dec 12, 2006	14.97	14.97	14.73	14.83	638,724	-0.14(-0.93%)
Dec 11, 2006	15.16	15.25	14.90	14.97	1,144,269	+0.04(+0.26%)
Dec 08, 2006	14.70	14.95	14.62	14.93	971,919	+0.22(+1.50%)
Dec 07, 2006	14.66	14.77	14.66	14.71	522,926	+0.06(+0.39%)
Dec 06, 2006	14.60	14.76	14.60	14.65	523,171	-0.03(-0.19%)
Dec 05, 2006	14.60	14.78	14.56	14.68	563,811	+0.12(+0.84%)
Dec 04, 2006	14.65	14.68	14.52	14.56	1,125,908	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.