Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.907 7.954 7.831 7.835 206,544 -0.11(-1.36%)
Dec 29, 2005 7.999 8.070 7.927 7.944 289,015 -0.01(-0.08%)
Dec 28, 2005 7.921 7.958 7.921 7.950 313,487 +0.06(+0.80%)
Dec 27, 2005 7.934 7.987 7.850 7.887 249,615 -0.05(-0.67%)
Dec 23, 2005 7.799 7.952 7.799 7.940 329,883 +0.15(+1.94%)
Dec 22, 2005 7.631 7.788 7.601 7.788 246,923 +0.17(+2.20%)
Dec 21, 2005 7.621 7.682 7.619 7.621 472,310 +0.00(+0.00%)
Dec 20, 2005 7.625 7.688 7.592 7.621 294,643 -0.00(-0.03%)
Dec 19, 2005 7.764 7.768 7.619 7.623 599,320 -0.13(-1.69%)
Dec 16, 2005 7.768 7.786 7.754 7.754 352,397 -0.01(-0.16%)
Dec 15, 2005 7.805 7.809 7.721 7.766 316,668 -0.04(-0.47%)
Dec 14, 2005 7.819 7.860 7.741 7.803 458,117 -0.02(-0.21%)
Dec 13, 2005 7.605 7.891 7.605 7.819 882,952 +0.17(+2.22%)
Dec 12, 2005 7.662 7.676 7.617 7.650 315,200 -0.01(-0.16%)
Dec 09, 2005 7.690 7.699 7.603 7.662 252,062 -0.03(-0.37%)
Dec 08, 2005 7.764 7.784 7.637 7.690 242,273 -0.09(-1.13%)
Dec 07, 2005 7.713 7.838 7.697 7.778 581,701 +0.01(+0.18%)
Dec 06, 2005 7.713 7.784 7.652 7.764 335,512 +0.08(+1.09%)
Dec 05, 2005 7.692 7.699 7.588 7.680 332,575 -0.04(-0.58%)
Dec 02, 2005 7.635 7.735 7.601 7.725 417,248 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.