Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.96	27.13	26.48	26.89	104,916	+0.03(+0.13%)
Dec 28, 2018	26.57	27.20	26.45	26.86	130,513	+0.33(+1.25%)
Dec 27, 2018	26.27	26.67	25.85	26.53	157,738	-0.18(-0.68%)
Dec 26, 2018	25.67	26.84	25.49	26.71	185,328	+1.05(+4.07%)
Dec 24, 2018	26.09	26.33	25.66	25.66	107,326	-0.59(-2.26%)
Dec 21, 2018	26.61	27.09	26.12	26.26	872,732	-0.40(-1.50%)
Dec 20, 2018	26.71	26.91	26.29	26.66	236,767	-0.05(-0.20%)
Dec 19, 2018	27.96	28.03	26.61	26.71	182,788	-1.24(-4.43%)
Dec 18, 2018	28.52	28.84	27.82	27.95	154,598	-0.38(-1.35%)
Dec 17, 2018	28.33	29.10	28.24	28.33	369,580	-0.10(-0.37%)
Dec 14, 2018	29.17	29.68	28.34	28.44	168,738	-0.93(-3.17%)
Dec 13, 2018	30.40	30.40	29.34	29.37	138,155	-0.98(-3.22%)
Dec 12, 2018	30.14	30.84	30.04	30.34	95,107	+0.44(+1.46%)
Dec 11, 2018	30.49	30.66	29.82	29.91	78,046	-0.29(-0.95%)
Dec 10, 2018	30.52	30.52	29.75	30.19	116,784	-0.35(-1.14%)
Dec 07, 2018	30.75	31.18	30.23	30.54	130,972	-0.17(-0.57%)
Dec 06, 2018	30.20	30.73	30.09	30.72	143,111	+0.02(+0.06%)
Dec 04, 2018	32.35	33.07	30.41	30.70	175,510	-1.71(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.