Indicators

National Bank Holdings Corp (NY: NBHC )

37.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.07	28.07	28.07	0	-0.34(-1.19%)
Dec 28, 2017	28.14	28.85	28.01	28.40	86,323	+0.44(+1.58%)
Dec 27, 2017	27.99	28.13	27.72	27.96	79,681	+0.00(+0.00%)
Dec 26, 2017	28.20	28.38	27.89	27.96	61,219	-0.27(-0.95%)
Dec 22, 2017	28.59	28.64	28.08	28.23	53,239	-0.25(-0.88%)
Dec 21, 2017	28.30	28.64	27.94	28.48	90,847	+0.29(+1.04%)
Dec 20, 2017	28.40	28.54	28.04	28.19	70,180	+0.01(+0.03%)
Dec 19, 2017	27.94	28.47	27.94	28.18	139,770	+0.16(+0.59%)
Dec 18, 2017	28.42	28.74	27.85	28.01	243,250	-0.34(-1.19%)
Dec 15, 2017	27.58	28.71	27.58	28.35	524,999	+0.91(+3.31%)
Dec 14, 2017	27.81	27.96	27.44	27.44	219,577	-0.22(-0.78%)
Dec 13, 2017	27.74	27.89	27.57	27.66	416,914	-0.06(-0.22%)
Dec 12, 2017	27.66	27.87	27.53	27.72	146,013	+0.12(+0.44%)
Dec 11, 2017	27.69	27.91	27.50	27.60	156,766	-0.08(-0.28%)
Dec 08, 2017	27.82	27.95	27.48	27.68	95,983	+0.00(+0.00%)
Dec 07, 2017	27.85	28.18	27.67		126,513	+0.00(+0.00%)
Dec 06, 2017	28.40	28.58	27.95	27.95	99,292	-0.68(-2.36%)
Dec 05, 2017	29.30	29.30	28.62	28.62	133,473	-0.50(-1.72%)
Dec 04, 2017	29.69	29.69	29.02	29.12	139,229	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.