Indicators

National Bank Holdings Corp (NY: NBHC )

36.10 -0.35 (-0.95%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.47	15.79	15.29	15.57	62,857	+0.08(+0.53%)
Dec 28, 2012	15.46	15.74	15.43	15.49	34,268	-0.03(-0.21%)
Dec 27, 2012	15.20	15.60	15.20	15.52	76,355	+0.25(+1.66%)
Dec 26, 2012	15.21	15.37	15.05	15.27	38,866	+0.02(+0.11%)
Dec 24, 2012	15.28	15.40	15.12	15.25	35,265	+0.05(+0.32%)
Dec 21, 2012	15.05	15.24	14.72	15.20	826,188	+0.05(+0.32%)
Dec 20, 2012	15.22	15.48	15.04	15.15	100,870	-0.10(-0.65%)
Dec 19, 2012	14.89	15.33	14.86	15.25	147,913	+0.30(+1.97%)
Dec 18, 2012	15.20	15.24	14.77	14.96	460,437	-0.16(-1.08%)
Dec 17, 2012	14.80	15.25	14.80	15.12	23,452	+0.34(+2.27%)
Dec 14, 2012	15.11	15.13	14.72	14.79	34,729	-0.30(-2.01%)
Dec 13, 2012	15.08	15.11	15.06	15.09	7,269	+0.03(+0.22%)
Dec 12, 2012	15.04	15.35	14.91	15.06	43,034	+0.09(+0.60%)
Dec 11, 2012	14.86	14.97	14.74	14.97	56,663	+0.02(+0.11%)
Dec 10, 2012	14.93	14.96	14.79	14.95	140,805	+0.02(+0.16%)
Dec 07, 2012	14.89	14.97	14.68	14.92	514,331	+0.03(+0.22%)
Dec 06, 2012	15.00	15.00	14.74	14.89	2,104,443	-0.09(-0.60%)
Dec 05, 2012	14.79	14.98	14.73	14.98	25,350	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.