Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

143.21 +0.58 (+0.41%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.335 7.155 7.155 7.155 898,002 -0.16(-2.20%)
Dec 30, 2009 7.248 7.335 7.223 7.316 747,763 +0.04(+0.60%)
Dec 29, 2009 7.465 7.465 7.236 7.273 563,887 -0.12(-1.68%)
Dec 28, 2009 7.502 7.576 7.329 7.397 429,696 -0.09(-1.24%)
Dec 24, 2009 7.421 7.552 7.397 7.490 227,580 +0.11(+1.43%)
Dec 23, 2009 7.248 7.428 7.205 7.384 1,116,075 +0.19(+2.67%)
Dec 22, 2009 7.211 7.267 7.124 7.192 1,684,626 +0.02(+0.26%)
Dec 21, 2009 7.279 7.279 7.112 7.174 932,486 +0.05(+0.70%)
Dec 18, 2009 7.236 7.285 7.062 7.124 2,266,053 -0.04(-0.60%)
Dec 17, 2009 7.124 7.167 7.006 7.167 745,610 -0.15(-2.12%)
Dec 16, 2009 7.353 7.428 7.062 7.322 1,790,638 +0.07(+0.94%)
Dec 15, 2009 7.186 7.366 7.130 7.254 738,601 +0.02(+0.26%)
Dec 14, 2009 7.136 7.273 7.099 7.236 1,242,956 +0.13(+1.83%)
Dec 11, 2009 7.031 7.124 6.926 7.106 1,329,476 +0.20(+2.96%)
Dec 10, 2009 6.827 6.932 6.790 6.901 985,599 +0.09(+1.36%)
Dec 09, 2009 6.808 6.913 6.734 6.808 503,504 -0.01(-0.09%)
Dec 08, 2009 6.864 7.019 6.790 6.814 695,207 -0.20(-2.83%)
Dec 07, 2009 7.161 7.161 6.913 7.013 538,859 -0.14(-1.99%)
Dec 04, 2009 7.186 7.434 7.025 7.155 945,030 +0.19(+2.67%)
Dec 03, 2009 7.248 7.434 6.944 6.969 515,619 -0.21(-2.93%)
Dec 02, 2009 7.056 7.229 7.025 7.180 679,755 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.