Indicators

Extra Space Storage Inc (NY: EXR )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.96	11.13	10.84	11.02	328,424	+0.14(+1.33%)
Dec 28, 2006	10.89	10.90	10.81	10.87	337,372	-0.02(-0.17%)
Dec 27, 2006	10.78	10.97	10.78	10.89	311,356	+0.17(+1.58%)
Dec 26, 2006	10.65	10.83	10.65	10.72	373,826	+0.07(+0.68%)
Dec 22, 2006	10.77	10.78	10.57	10.65	337,372	-0.09(-0.84%)
Dec 21, 2006	10.71	10.86	10.71	10.74	551,957	-0.06(-0.56%)
Dec 20, 2006	10.86	10.97	10.78	10.80	928,270	+0.10(+0.90%)
Dec 19, 2006	10.65	10.72	10.60	10.71	315,830	-0.02(-0.17%)
Dec 18, 2006	10.89	11.00	10.68	10.72	392,219	-0.18(-1.66%)
Dec 15, 2006	10.90	11.06	10.87	10.90	700,262	+0.02(+0.17%)
Dec 14, 2006	10.94	11.08	10.86	10.89	505,229	+0.01(+0.11%)
Dec 13, 2006	11.15	11.15	10.86	10.87	519,148	-0.29(-2.59%)
Dec 12, 2006	11.19	11.28	11.01	11.16	273,244	-0.01(-0.05%)
Dec 11, 2006	11.13	11.23	11.11	11.17	216,242	+0.04(+0.33%)
Dec 08, 2006	11.11	11.21	11.04	11.13	271,422	-0.02(-0.16%)
Dec 07, 2006	11.32	11.32	11.07	11.15	309,368	-0.08(-0.70%)
Dec 06, 2006	11.20	11.29	11.08	11.23	241,429	-0.01(-0.11%)
Dec 05, 2006	11.47	11.47	11.19	11.24	191,718	-0.16(-1.43%)
Dec 04, 2006	11.19	11.44	11.19	11.41	606,639	+0.32(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.