Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.052 9.378 8.992 9.294 1,322,478 +0.19(+2.05%)
Dec 29, 2005 9.052 9.227 8.998 9.107 335,880 -0.01(-0.07%)
Dec 28, 2005 9.161 9.167 8.950 9.113 181,445 -0.08(-0.85%)
Dec 27, 2005 9.173 9.294 9.052 9.191 403,653 +0.05(+0.53%)
Dec 23, 2005 9.197 9.197 9.076 9.143 189,564 -0.03(-0.33%)
Dec 22, 2005 9.161 9.173 8.920 9.173 345,160 +0.00(+0.00%)
Dec 21, 2005 8.920 9.173 8.847 9.173 474,574 +0.26(+2.91%)
Dec 20, 2005 8.926 8.998 8.865 8.914 330,743 -0.02(-0.20%)
Dec 19, 2005 8.962 8.962 8.871 8.932 353,445 -0.04(-0.47%)
Dec 16, 2005 8.932 8.974 8.871 8.974 600,177 +0.04(+0.47%)
Dec 15, 2005 8.992 9.070 8.877 8.932 346,651 -0.06(-0.67%)
Dec 14, 2005 9.022 9.131 8.847 8.992 423,040 -0.03(-0.33%)
Dec 13, 2005 9.064 9.076 8.811 9.022 588,246 -0.21(-2.22%)
Dec 12, 2005 9.149 9.227 9.070 9.227 672,424 +0.08(+0.92%)
Dec 09, 2005 9.076 9.167 8.992 9.143 587,418 +0.07(+0.80%)
Dec 08, 2005 8.962 9.137 8.805 9.070 869,776 +0.08(+0.94%)
Dec 07, 2005 8.992 9.113 8.914 8.986 1,097,784 -0.08(-0.87%)
Dec 06, 2005 8.938 9.119 8.835 9.064 4,762,479 +0.27(+3.09%)
Dec 05, 2005 8.920 8.992 8.726 8.793 977,152 -0.13(-1.42%)
Dec 02, 2005 9.082 9.082 8.751 8.920 464,632 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.