Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.00	12.12	11.76	11.99	613,129	-0.02(-0.16%)
Dec 28, 2018	12.05	12.09	11.86	12.01	673,016	-0.03(-0.24%)
Dec 27, 2018	11.84	12.09	11.75	12.04	941,570	+0.02(+0.16%)
Dec 26, 2018	11.92	12.03	11.70	12.02	1,121,329	+0.34(+2.94%)
Dec 24, 2018	11.68	11.90	11.68	11.68	554,606	-0.22(-1.84%)
Dec 21, 2018	11.91	12.08	11.83	11.90	1,973,741	-0.01(-0.08%)
Dec 20, 2018	11.99	12.29	11.86	11.91	1,419,430	-0.02(-0.16%)
Dec 19, 2018	12.43	12.66	11.90	11.93	1,545,263	-0.46(-3.70%)
Dec 18, 2018	12.33	12.57	12.24	12.39	946,171	+0.06(+0.46%)
Dec 17, 2018	12.78	12.90	12.27	12.33	2,608,869	-0.47(-3.65%)
Dec 14, 2018	12.54	13.10	12.42	12.80	913,401	+0.11(+0.90%)
Dec 13, 2018	12.63	12.79	12.42	12.68	1,338,940	+0.11(+0.91%)
Dec 12, 2018	12.54	12.81	12.52	12.57	1,715,199	+0.19(+1.54%)
Dec 11, 2018	12.66	12.77	12.28	12.38	1,451,721	-0.18(-1.44%)
Dec 10, 2018	12.99	13.14	12.47	12.56	1,459,242	-0.43(-3.30%)
Dec 07, 2018	13.05	13.22	12.88	12.99	1,339,635	-0.07(-0.51%)
Dec 06, 2018	12.40	13.07	12.21	13.05	1,416,711	+0.37(+2.93%)
Dec 04, 2018	13.06	13.19	12.65	12.68	1,416,092	-0.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.