Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.80	18.93	18.80	18.88	836,103	+0.08(+0.43%)
Dec 29, 2011	18.48	18.84	18.41	18.80	1,435,051	+0.44(+2.39%)
Dec 28, 2011	18.30	18.40	18.10	18.36	2,211,737	+0.10(+0.54%)
Dec 27, 2011	18.40	18.44	18.22	18.26	888,190	-0.19(-1.02%)
Dec 23, 2011	18.51	18.56	18.38	18.45	955,524	+0.12(+0.64%)
Dec 21, 2011	18.08	18.35	17.83	18.34	1,837,725	+0.28(+1.54%)
Dec 20, 2011	17.93	18.12	17.82	18.06	2,404,138	+0.56(+3.18%)
Dec 19, 2011	17.99	18.11	17.43	17.50	2,055,670	-0.49(-2.74%)
Dec 16, 2011	18.34	18.42	17.92	17.99	2,307,941	-0.31(-1.71%)
Dec 15, 2011	18.47	18.65	18.28	18.31	2,534,193	+0.11(+0.59%)
Dec 14, 2011	18.43	18.59	18.09	18.20	3,282,321	-0.38(-2.03%)
Dec 13, 2011	18.95	19.03	18.35	18.58	3,889,060	-0.37(-1.94%)
Dec 12, 2011	18.47	19.02	18.47	18.95	1,319,793	+0.06(+0.33%)
Dec 09, 2011	18.49	18.95	18.44	18.88	1,414,319	+0.42(+2.28%)
Dec 08, 2011	18.61	18.68	18.43	18.46	1,606,801	-0.35(-1.86%)
Dec 07, 2011	18.48	18.91	18.38	18.81	1,977,216	+0.21(+1.11%)
Dec 06, 2011	18.50	18.75	18.47	18.60	971,143	+0.04(+0.24%)
Dec 05, 2011	18.63	18.84	18.42	18.56	2,130,225	+0.31(+1.72%)
Dec 02, 2011	18.48	18.60	18.16	18.25	1,626,662	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.