Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.06 -0.77 (-1.98%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.713 4.728 4.678 4.696 334,869 +0.01(+0.28%)
Dec 30, 2003 4.709 4.709 4.687 4.682 500,242 -0.02(-0.33%)
Dec 29, 2003 4.730 4.741 4.671 4.698 874,965 -0.06(-1.24%)
Dec 26, 2003 4.696 4.761 4.696 4.757 249,204 +0.01(+0.18%)
Dec 24, 2003 4.654 4.761 4.650 4.748 351,818 +0.10(+2.26%)
Dec 23, 2003 4.615 4.661 4.606 4.643 795,256 +0.03(+0.66%)
Dec 22, 2003 4.571 4.630 4.560 4.613 1,233,655 +0.09(+1.93%)
Dec 19, 2003 4.569 4.569 4.512 4.525 800,754 -0.05(-1.14%)
Dec 18, 2003 4.604 4.608 4.558 4.578 634,464 -0.03(-0.62%)
Dec 17, 2003 4.630 4.637 4.586 4.606 382,053 -0.05(-0.99%)
Dec 16, 2003 4.626 4.656 4.613 4.652 590,945 +0.03(+0.61%)
Dec 15, 2003 4.647 4.650 4.595 4.623 482,834 +0.01(+0.14%)
Dec 12, 2003 4.652 4.674 4.628 4.617 575,828 -0.02(-0.42%)
Dec 11, 2003 4.543 4.647 4.541 4.637 595,068 +0.04(+0.81%)
Dec 10, 2003 4.606 4.608 4.573 4.599 647,291 -0.01(-0.19%)
Dec 09, 2003 4.665 4.665 4.586 4.608 799,837 -0.04(-0.94%)
Dec 08, 2003 4.665 4.709 4.643 4.652 526,353 +0.03(+0.61%)
Dec 05, 2003 4.621 4.637 4.599 4.623 515,359 +0.03(+0.62%)
Dec 04, 2003 4.713 4.713 4.591 4.595 1,266,638 -0.12(-2.46%)
Dec 03, 2003 4.709 4.741 4.696 4.711 677,067 +0.01(+0.23%)
Dec 02, 2003 4.665 4.711 4.645 4.700 838,317 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.