Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.34	38.35	37.25	38.31	5,783,841	+0.97(+2.60%)
Dec 28, 2012	37.54	37.67	37.33	37.34	4,859,876	-0.43(-1.13%)
Dec 27, 2012	37.67	37.97	37.35	37.77	5,816,193	+0.24(+0.65%)
Dec 26, 2012	37.51	37.71	37.28	37.53	5,025,126	+0.02(+0.05%)
Dec 24, 2012	37.35	37.64	37.16	37.51	4,672,164	+0.65(+1.77%)
Dec 21, 2012	37.82	37.85	36.39	36.86	20,791,890	-1.51(-3.93%)
Dec 20, 2012	38.73	38.75	37.98	38.36	10,484,971	-0.39(-1.00%)
Dec 19, 2012	39.72	39.74	38.75	38.75	13,602,254	-1.09(-2.74%)
Dec 18, 2012	40.01	40.59	39.75	39.84	9,113,031	-0.01(-0.03%)
Dec 17, 2012	39.30	39.86	39.12	39.85	6,370,161	+0.68(+1.72%)
Dec 14, 2012	39.16	39.50	39.10	39.18	6,559,915	+0.06(+0.15%)
Dec 13, 2012	39.72	39.75	39.02	39.12	7,396,383	+0.09(+0.24%)
Dec 12, 2012	39.35	39.38	38.95	39.03	6,240,263	+0.07(+0.18%)
Dec 11, 2012	38.35	39.16	38.24	38.96	7,381,785	+0.73(+1.92%)
Dec 10, 2012	38.42	38.58	37.94	38.23	7,084,504	-0.03(-0.08%)
Dec 07, 2012	38.77	39.01	38.11	38.25	6,791,059	-0.36(-0.93%)
Dec 06, 2012	38.09	39.29	37.81	38.61	8,453,870	+0.59(+1.55%)
Dec 05, 2012	38.21	38.35	37.75	38.02	6,489,774	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.