Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.8600	1.000	1.000	1.000	25,600	+0.07(+7.53%)
Dec 30, 2013	0.8900	0.9352	0.8900	0.9300	850	+0.03(+3.33%)
Dec 26, 2013	0.8600	0.9000	0.9000	0.9000	6,700	+0.02(+2.27%)
Dec 24, 2013	0.9000	0.9000	0.8800	0.8800	1,100	-0.00(-0.08%)
Dec 23, 2013	0.8701	0.9200	0.8511	0.8807	24,700	+0.03(+3.61%)
Dec 20, 2013	0.9400	0.9400	0.8500	0.8500	1,121	-0.08(-8.95%)
Dec 19, 2013	0.9027	0.9436	0.9010	0.9336	2,121	+0.03(+3.62%)
Dec 18, 2013	0.9199	0.9400	0.9010	0.9010	5,711	-0.05(-5.36%)
Dec 17, 2013	0.9100	0.9520	0.9100	0.9520	1,872	-0.01(-0.82%)
Dec 16, 2013	0.9400	0.9601	0.9101	0.9599	15,215	+0.02(+1.68%)
Dec 13, 2013	0.9310	0.9440	0.9310	0.9440	250	-0.01(-0.63%)
Dec 12, 2013	0.9699	1.000	0.9500	0.9500	7,493	-0.03(-3.42%)
Dec 11, 2013	0.9506	1.010	0.9500	0.9836	2,700	-0.02(-1.64%)
Dec 10, 2013	1.030	1.030	1.000	1.000	9,580	-0.04(-3.84%)
Dec 09, 2013	0.9000	1.040	0.9000	1.040	2,646	+0.09(+9.35%)
Dec 04, 2013	0.9510	0.9510	0.9510	0.9510	0	+0.01(+1.17%)
Dec 03, 2013	0.9100	0.9400	0.9100	0.9400	1,735	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.