Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.190	1.300	1.130	1.218	10,404	+0.06(+5.59%)
Dec 29, 2011	1.150	1.160	1.130	1.153	4,900	+0.00(+0.26%)
Dec 28, 2011	1.180	1.200	1.130	1.150	13,557	-0.15(-11.20%)
Dec 27, 2011	1.300	1.300	1.250	1.295	9,435	-0.01(-0.38%)
Dec 23, 2011	1.300	1.300	1.300	1.300	300	+0.05(+4.00%)
Dec 21, 2011	1.240	1.270	1.230	1.250	8,984	+0.01(+0.81%)
Dec 19, 2011	1.240	1.240	1.240	1.240	0	+0.04(+3.33%)
Dec 16, 2011	1.200	1.200	1.200	1.200	2,000	+0.05(+4.35%)
Dec 15, 2011	1.240	1.240	1.140	1.150	5,141	-0.05(-4.17%)
Dec 14, 2011	1.200	1.200	1.200	1.200	700	+0.05(+4.35%)
Dec 13, 2011	1.150	1.150	1.150	1.150	100	-0.01(-0.86%)
Dec 12, 2011	1.250	1.250	1.160	1.160	600	-0.04(-3.33%)
Dec 09, 2011	1.200	1.230	1.200	1.200	1,100	+0.00(+0.00%)
Dec 07, 2011	1.160	1.200	1.200	1.200	600	+0.00(+0.00%)
Dec 06, 2011	1.200	1.200	1.200	1.200	500	-0.05(-3.99%)
Dec 05, 2011	1.200	1.250	1.140	1.250	2,500	-0.05(-3.85%)
Dec 02, 2011	1.260	1.300	1.200	1.300	1,300	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.