Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.140 1.140 1.140 1.140 0 +0.04(+3.64%)
Dec 30, 2009 1.130 1.130 1.060 1.100 1,750 -0.08(-6.78%)
Dec 29, 2009 1.130 1.180 1.000 1.180 16,512 +0.05(+4.42%)
Dec 28, 2009 1.180 1.200 1.100 1.130 15,801 -0.01(-0.88%)
Dec 24, 2009 1.140 1.140 1.140 1.140 5,300 +0.02(+1.79%)
Dec 23, 2009 1.170 1.190 1.120 1.120 16,598 -0.03(-2.61%)
Dec 22, 2009 1.100 1.250 1.100 1.150 15,370 +0.07(+6.48%)
Dec 21, 2009 1.050 1.080 1.020 1.080 11,176 +0.03(+2.86%)
Dec 18, 2009 1.010 1.050 1.010 1.050 3,300 +0.02(+1.94%)
Dec 17, 2009 0.9700 1.030 0.9700 1.030 3,200 +0.04(+4.04%)
Dec 16, 2009 1.020 1.020 0.9900 0.9900 14,500 -0.03(-2.94%)
Dec 15, 2009 0.9700 1.020 0.9700 1.020 14,620 +0.01(+0.99%)
Dec 14, 2009 1.000 1.010 0.9700 1.010 6,700 +0.01(+1.00%)
Dec 11, 2009 1.020 1.020 0.9900 1.000 7,000 -0.02(-1.77%)
Dec 10, 2009 1.000 1.020 0.9800 1.018 9,162 -0.02(-2.12%)
Dec 09, 2009 1.010 1.040 1.000 1.040 12,692 -0.01(-0.94%)
Dec 08, 2009 1.000 1.050 1.000 1.050 11,400 +0.05(+4.99%)
Dec 07, 2009 1.000 1.000 0.9901 1.000 8,459 -0.04(-3.85%)
Dec 04, 2009 1.040 1.040 1.000 1.040 8,950 +0.00(+0.00%)
Dec 03, 2009 1.000 1.040 0.9890 1.040 18,780 -0.01(-0.95%)
Dec 02, 2009 1.000 1.100 1.000 1.050 10,800 +0.06(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.