Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.700	1.791	1.700	1.700	1,600	-0.05(-2.86%)
Dec 28, 2006	1.760	1.760	1.740	1.750	8,600	-0.05(-2.84%)
Dec 27, 2006	1.800	1.810	1.800	1.801	8,600	+0.05(+2.93%)
Dec 26, 2006	1.650	1.750	1.650	1.750	6,800	+0.05(+2.94%)
Dec 22, 2006	1.600	1.700	1.600	1.700	7,600	+0.08(+4.94%)
Dec 21, 2006	1.750	1.750	1.620	1.620	63,700	-0.17(-9.50%)
Dec 20, 2006	1.690	1.790	1.690	1.790	19,600	-0.01(-0.56%)
Dec 19, 2006	1.850	1.850	1.800	1.800	5,600	-0.05(-2.70%)
Dec 18, 2006	1.600	1.880	1.600	1.850	38,600	+0.30(+19.35%)
Dec 15, 2006	1.530	1.630	1.450	1.550	14,000	+0.01(+0.65%)
Dec 14, 2006	1.520	1.540	1.470	1.540	5,900	+0.00(+0.06%)
Dec 13, 2006	1.590	1.590	1.539	1.539	6,400	-0.02(-1.44%)
Dec 12, 2006	1.540	1.590	1.540	1.562	2,100	+0.05(+3.41%)
Dec 11, 2006	1.510	1.580	1.500	1.510	5,100	-0.02(-1.31%)
Dec 08, 2006	1.470	1.600	1.460	1.530	29,100	-0.08(-4.97%)
Dec 07, 2006	1.740	1.740	1.610	1.610	13,100	-0.14(-8.00%)
Dec 06, 2006	1.700	1.770	1.700	1.750	8,500	-0.04(-2.23%)
Dec 05, 2006	1.740	1.790	1.740	1.790	3,100	-0.03(-1.65%)
Dec 04, 2006	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.