Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.04	100.69	98.74	100.07	896,780	+0.57(+0.58%)
Dec 28, 2018	100.33	100.85	98.48	99.50	1,521,497	-0.18(-0.18%)
Dec 27, 2018	96.68	99.69	95.45	99.69	1,228,987	+1.25(+1.27%)
Dec 26, 2018	92.93	98.47	92.93	98.43	1,462,904	+5.89(+6.36%)
Dec 24, 2018	92.65	94.58	92.00	92.54	638,629	-0.87(-0.93%)
Dec 21, 2018	96.08	96.33	92.98	93.42	2,388,907	-2.51(-2.62%)
Dec 20, 2018	97.39	98.58	94.39	95.93	1,835,674	-2.41(-2.45%)
Dec 19, 2018	98.16	101.25	97.28	98.34	2,596,304	+0.19(+0.20%)
Dec 18, 2018	97.28	98.63	96.73	98.14	1,637,557	+1.47(+1.52%)
Dec 17, 2018	98.15	99.84	95.99	96.68	1,688,015	-1.91(-1.94%)
Dec 14, 2018	99.49	100.24	98.12	98.59	853,394	-2.11(-2.09%)
Dec 13, 2018	101.56	102.62	100.36	100.69	914,502	-0.56(-0.56%)
Dec 12, 2018	101.49	103.37	101.19	101.26	1,025,763	+1.32(+1.32%)
Dec 11, 2018	102.24	102.35	99.44	99.94	734,263	-0.77(-0.76%)
Dec 10, 2018	100.20	101.56	99.11	100.70	1,118,351	-0.05(-0.05%)
Dec 07, 2018	102.65	104.01	99.88	100.75	1,178,953	-2.41(-2.33%)
Dec 06, 2018	101.82	103.18	100.41	103.16	2,184,687	-0.65(-0.63%)
Dec 04, 2018	108.94	109.17	103.55	103.81	1,425,071	-5.66(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.