Indicators

New York Community Bancorp (NY: NYCB )

3.305 +0.075 (+2.32%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.541	6.637	6.526	6.632	5,029,753	+0.08(+1.24%)
Dec 28, 2012	6.546	6.597	6.524	6.551	4,415,837	-0.05(-0.69%)
Dec 27, 2012	6.551	6.622	6.481	6.597	3,991,499	+0.04(+0.62%)
Dec 26, 2012	6.567	6.602	6.546	6.556	2,969,343	-0.01(-0.15%)
Dec 24, 2012	6.632	6.658	6.531	6.567	2,808,070	-0.09(-1.37%)
Dec 21, 2012	6.622	6.683	6.602	6.658	10,705,816	-0.05(-0.68%)
Dec 20, 2012	6.668	6.749	6.643	6.703	5,063,738	+0.03(+0.46%)
Dec 19, 2012	6.622	6.749	6.582	6.673	10,884,014	-0.04(-0.60%)
Dec 18, 2012	6.587	6.739	6.556	6.713	7,343,449	+0.16(+2.39%)
Dec 17, 2012	6.435	6.562	6.430	6.556	5,042,935	+0.10(+1.57%)
Dec 14, 2012	6.541	6.546	6.450	6.455	3,869,267	-0.07(-1.09%)
Dec 13, 2012	6.516	6.556	6.491	6.526	4,047,684	+0.04(+0.55%)
Dec 12, 2012	6.521	6.556	6.491	6.491	4,634,689	-0.04(-0.54%)
Dec 11, 2012	6.607	6.617	6.511	6.526	7,772,396	-0.04(-0.62%)
Dec 10, 2012	6.536	6.587	6.521	6.567	7,280,761	+0.02(+0.23%)
Dec 07, 2012	6.541	6.582	6.531	6.551	4,346,258	+0.01(+0.08%)
Dec 06, 2012	6.632	6.658	6.531	6.546	5,224,629	-0.08(-1.22%)
Dec 05, 2012	6.546	6.648	6.531	6.627	4,953,607	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.