Indicators

New York Community Bancorp (NY: NYCB )

3.125 -0.055 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.068	7.369	7.064	7.241	6,287,833	+0.09(+1.27%)
Dec 28, 2007	7.336	7.336	7.081	7.151	5,573,959	-0.09(-1.20%)
Dec 27, 2007	7.287	7.365	7.225	7.237	5,704,787	-0.05(-0.68%)
Dec 26, 2007	7.283	7.303	7.217	7.287	4,289,883	-0.01(-0.11%)
Dec 24, 2007	7.361	7.419	7.270	7.295	2,410,682	-0.07(-1.01%)
Dec 21, 2007	7.311	7.369	7.073	7.369	11,571,787	+0.15(+2.05%)
Dec 20, 2007	7.176	7.221	7.106	7.221	7,448,967	+0.11(+1.56%)
Dec 19, 2007	7.023	7.192	6.957	7.110	4,928,990	+0.06(+0.82%)
Dec 18, 2007	7.085	7.093	6.838	7.052	7,550,991	+0.05(+0.65%)
Dec 17, 2007	7.077	7.196	7.007	7.007	6,279,212	-0.09(-1.28%)
Dec 14, 2007	7.328	7.373	7.061	7.097	9,304,154	-0.31(-4.22%)
Dec 13, 2007	7.303	7.431	7.188	7.410	5,293,353	+0.09(+1.24%)
Dec 12, 2007	7.637	7.703	7.193	7.320	7,224,772	-0.16(-2.15%)
Dec 11, 2007	7.851	7.872	7.480	7.480	4,669,784	-0.34(-4.32%)
Dec 10, 2007	7.690	7.900	7.682	7.818	5,335,959	+0.13(+1.71%)
Dec 07, 2007	7.785	7.826	7.616	7.686	4,469,888	-0.10(-1.27%)
Dec 06, 2007	7.674	7.810	7.625	7.785	4,976,320	+0.12(+1.50%)
Dec 05, 2007	7.625	7.744	7.513	7.670	5,408,426	+0.16(+2.14%)
Dec 04, 2007	7.559	7.596	7.472	7.509	4,035,563	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.