Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.72	23.76	23.61	23.68	175,420	-0.08(-0.34%)
Dec 29, 2011	23.49	23.77	23.38	23.76	133,328	+0.65(+2.83%)
Dec 28, 2011	23.47	23.47	23.05	23.10	137,242	-0.50(-2.12%)
Dec 27, 2011	23.49	23.68	23.23	23.60	137,761	-0.13(-0.54%)
Dec 23, 2011	23.71	23.74	23.51	23.73	113,325	+0.03(+0.14%)
Dec 21, 2011	23.50	23.71	23.27	23.70	766,852	+0.02(+0.10%)
Dec 20, 2011	23.43	23.71	23.43	23.68	173,689	+0.68(+2.95%)
Dec 19, 2011	23.39	23.61	23.00	23.00	124,396	-0.32(-1.35%)
Dec 16, 2011	23.47	23.77	23.31	23.31	161,795	+0.37(+1.62%)
Dec 15, 2011	23.24	23.24	22.88	22.94	185,371	+0.06(+0.25%)
Dec 14, 2011	22.98	23.14	22.85	22.88	123,083	-0.51(-2.18%)
Dec 13, 2011	23.64	23.68	23.05	23.39	133,748	+0.06(+0.24%)
Dec 12, 2011	23.60	23.60	23.26	23.34	111,819	-0.48(-2.03%)
Dec 09, 2011	23.47	23.92	23.47	23.82	241,907	+0.62(+2.68%)
Dec 08, 2011	23.47	23.66	23.19	23.20	142,994	-0.61(-2.58%)
Dec 07, 2011	23.68	23.88	23.47	23.81	130,452	+0.13(+0.55%)
Dec 06, 2011	23.72	23.81	23.54	23.68	82,000	-0.28(-1.17%)
Dec 05, 2011	23.99	24.06	23.80	23.97	143,402	+0.39(+1.64%)
Dec 02, 2011	23.79	23.86	23.53	23.58	100,942	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.