Indicators

Cno Financial Group (NY: CNO )

27.61 +0.16 (+0.58%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.81	27.92	27.58	27.58	698,345	-0.26(-0.92%)
Dec 28, 2023	27.67	28.07	27.60	27.84	894,824	+0.07(+0.25%)
Dec 27, 2023	27.74	27.98	27.69	27.77	1,062,063	-0.01(-0.04%)
Dec 26, 2023	27.60	27.96	27.55	27.78	945,993	+0.18(+0.64%)
Dec 22, 2023	27.68	28.03	27.52	27.60	1,033,603	-0.03(-0.11%)
Dec 21, 2023	27.29	27.67	27.18	27.63	937,328	+0.45(+1.67%)
Dec 20, 2023	27.07	27.69	27.07	27.18	1,320,001	-0.08(-0.29%)
Dec 19, 2023	26.44	27.43	26.40	27.26	1,228,663	+0.92(+3.49%)
Dec 18, 2023	26.31	26.42	26.01	26.34	715,323	+0.29(+1.10%)
Dec 15, 2023	26.28	26.28	25.88	26.05	1,808,712	-0.34(-1.27%)
Dec 14, 2023	26.94	27.08	26.25	26.39	1,021,394	-0.42(-1.55%)
Dec 13, 2023	26.44	26.82	26.18	26.80	928,667	+0.37(+1.38%)
Dec 12, 2023	26.39	26.59	26.37	26.44	1,019,636	+0.00(+0.00%)
Dec 11, 2023	26.25	26.57	26.25	26.44	693,443	+0.25(+0.94%)
Dec 08, 2023	26.05	26.25	25.98	26.19	589,353	+0.15(+0.57%)
Dec 07, 2023	26.26	26.34	25.99	26.04	894,876	-0.09(-0.34%)
Dec 06, 2023	26.54	26.76	26.12	26.13	634,576	-0.24(-0.90%)
Dec 05, 2023	26.37	26.49	26.14	26.37	650,293	-0.20(-0.74%)
Dec 04, 2023	26.29	26.65	26.29	26.56	506,858	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.