Indicators

LyondellBasell Industries (NY: LYB )

99.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.84	60.60	59.42	60.21	2,347,555	+0.56(+0.95%)
Dec 28, 2018	60.59	60.92	59.36	59.65	2,576,400	-0.76(-1.26%)
Dec 27, 2018	57.99	60.41	57.66	60.41	2,778,783	+1.46(+2.47%)
Dec 26, 2018	56.93	58.99	56.13	58.95	3,847,716	+2.10(+3.69%)
Dec 24, 2018	57.14	58.37	56.40	56.85	2,257,095	-0.35(-0.62%)
Dec 21, 2018	57.55	58.87	57.06	57.21	6,173,830	-0.41(-0.70%)
Dec 20, 2018	58.02	59.25	56.71	57.61	5,218,923	-0.79(-1.35%)
Dec 19, 2018	59.68	61.09	58.09	58.40	3,967,721	-1.30(-2.18%)
Dec 18, 2018	60.09	61.00	59.39	59.71	3,695,481	+0.20(+0.33%)
Dec 17, 2018	59.01	61.02	58.69	59.51	3,756,220	-0.11(-0.18%)
Dec 14, 2018	59.94	61.14	59.34	59.62	3,309,337	-0.97(-1.60%)
Dec 13, 2018	61.79	62.13	60.29	60.59	3,454,793	-1.27(-2.06%)
Dec 12, 2018	62.94	63.10	61.72	61.86	3,559,948	+0.45(+0.73%)
Dec 11, 2018	62.39	62.81	60.89	61.42	3,502,467	+0.28(+0.46%)
Dec 10, 2018	60.92	61.51	59.67	61.13	4,645,544	+0.04(+0.07%)
Dec 07, 2018	63.92	65.14	60.95	61.09	5,447,798	-2.07(-3.28%)
Dec 06, 2018	63.56	63.61	61.83	63.16	5,406,903	-1.68(-2.58%)
Dec 04, 2018	67.34	67.66	63.93	64.84	5,817,851	-2.68(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.