Indicators

LyondellBasell Industries (NY: LYB )

95.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.40	19.55	19.30	19.36	1,575,487	-0.19(-0.98%)
Dec 29, 2011	19.29	19.61	19.18	19.55	1,194,343	+0.33(+1.74%)
Dec 28, 2011	19.64	19.66	19.12	19.21	1,415,483	-0.43(-2.18%)
Dec 27, 2011	19.63	19.83	19.48	19.64	1,719,160	-0.01(-0.06%)
Dec 23, 2011	19.63	19.73	19.53	19.65	2,607,955	+0.02(+0.09%)
Dec 21, 2011	19.64	19.70	19.14	19.64	3,021,097	+0.02(+0.12%)
Dec 20, 2011	19.15	19.80	19.06	19.61	4,141,800	+1.02(+5.51%)
Dec 19, 2011	18.90	18.90	18.47	18.59	4,830,739	-0.51(-2.65%)
Dec 16, 2011	18.57	19.15	18.47	19.09	13,103,616	+0.74(+4.06%)
Dec 15, 2011	18.56	18.59	18.18	18.35	6,608,465	+0.06(+0.33%)
Dec 14, 2011	18.63	18.90	18.09	18.29	7,659,547	-0.71(-3.73%)
Dec 13, 2011	19.36	19.63	18.72	19.00	5,625,729	-0.23(-1.21%)
Dec 12, 2011	19.43	19.61	18.97	19.23	5,507,199	-0.54(-2.71%)
Dec 09, 2011	19.42	19.98	18.80	19.77	10,244,409	+0.33(+1.72%)
Dec 08, 2011	19.41	19.77	19.21	19.43	6,249,333	-0.19(-0.97%)
Dec 07, 2011	19.78	19.95	19.45	19.62	6,309,189	-0.45(-2.26%)
Dec 06, 2011	20.11	20.30	19.73	20.08	5,083,007	-0.01(-0.06%)
Dec 05, 2011	19.92	20.37	19.77	20.09	5,849,385	+0.55(+2.80%)
Dec 02, 2011	19.66	19.90	19.40	19.54	5,089,172	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.