Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.15 (-0.98%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.060	8.198	8.057	8.155	20,856,614	+0.08(+1.02%)
Dec 29, 2011	8.030	8.132	7.892	8.073	36,252,444	+0.04(+0.45%)
Dec 28, 2011	8.270	8.293	7.978	8.037	40,602,540	-0.33(-3.92%)
Dec 27, 2011	8.414	8.454	8.335	8.365	20,517,658	-0.08(-0.97%)
Dec 23, 2011	8.463	8.473	8.363	8.447	19,622,444	+0.17(+2.10%)
Dec 21, 2011	8.221	8.306	8.089	8.273	34,804,448	-0.02(-0.20%)
Dec 20, 2011	8.175	8.385	8.152	8.289	43,814,216	+0.40(+5.12%)
Dec 19, 2011	8.096	8.102	7.846	7.886	33,793,436	-0.15(-1.88%)
Dec 16, 2011	8.184	8.194	8.017	8.037	51,056,580	-0.06(-0.73%)
Dec 15, 2011	8.454	8.467	8.056	8.096	44,340,948	-0.05(-0.64%)
Dec 14, 2011	8.332	8.378	8.099	8.148	48,349,952	-0.28(-3.27%)
Dec 13, 2011	8.614	8.749	8.339	8.424	52,909,412	-0.17(-2.02%)
Dec 12, 2011	8.755	8.755	8.450	8.598	54,804,980	-0.39(-4.31%)
Dec 09, 2011	8.795	9.057	8.765	8.985	30,761,634	+0.25(+2.85%)
Dec 08, 2011	9.149	9.166	8.654	8.736	58,728,760	-0.51(-5.47%)
Dec 07, 2011	9.195	9.313	9.130	9.241	41,020,020	+0.02(+0.21%)
Dec 06, 2011	9.221	9.310	9.156	9.221	36,329,392	-0.06(-0.60%)
Dec 05, 2011	9.198	9.333	9.166	9.277	50,175,988	+0.24(+2.65%)
Dec 02, 2011	9.080	9.107	8.962	9.038	45,235,628	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.