Indicators

Scorpio Tankers Inc (NY: STNG )

82.27 +1.38 (+1.71%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.86	26.86	26.86	0	-0.53(-1.93%)
Dec 28, 2017	27.66	27.66	27.04	27.39	202,385	+0.00(+0.00%)
Dec 27, 2017	27.57	27.92	27.22	27.39	183,216	-0.26(-0.96%)
Dec 26, 2017	27.75	28.19	27.35	27.66	244,862	-0.18(-0.63%)
Dec 22, 2017	28.01	28.27	27.75	27.83	234,883	-0.26(-0.94%)
Dec 21, 2017	28.45	28.89	28.01	28.10	298,685	-0.44(-1.54%)
Dec 20, 2017	27.92	28.63	27.92	28.54	276,476	+0.62(+2.21%)
Dec 19, 2017	28.27	28.80	27.66	27.92	300,206	-0.09(-0.31%)
Dec 18, 2017	28.63	29.16	27.75	28.01	533,838	+0.09(+0.32%)
Dec 15, 2017	26.86	27.92	26.78	27.92	690,151	+1.15(+4.28%)
Dec 14, 2017	26.60	27.00	26.60	26.78	267,464	+0.00(+0.00%)
Dec 13, 2017	28.19	28.19	26.64	26.78	387,520	-1.32(-4.70%)
Dec 12, 2017	26.42	28.19	26.42	28.10	500,378	+1.76(+6.69%)
Dec 11, 2017	26.42	26.95	26.34	26.34	361,606	-0.18(-0.66%)
Dec 08, 2017	26.78	26.86	26.34	26.51	214,573	+0.00(+0.00%)
Dec 07, 2017	26.78	26.99	26.25		281,339	+0.00(+0.00%)
Dec 06, 2017	26.51	27.04	26.47	26.60	430,221	+0.09(+0.33%)
Dec 05, 2017	27.30	27.74	26.51	26.51	385,913	-1.14(-4.13%)
Dec 04, 2017	26.95	28.36	26.82	27.65	564,319	+0.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.