Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.38	14.41	14.34	14.34	2,517,578	-0.05(-0.35%)
Dec 29, 2011	14.31	14.41	14.30	14.39	2,301,452	+0.11(+0.80%)
Dec 28, 2011	14.43	14.44	14.25	14.27	2,553,212	-0.15(-1.05%)
Dec 27, 2011	14.37	14.46	14.37	14.43	1,861,177	+0.03(+0.19%)
Dec 23, 2011	14.33	14.40	14.28	14.40	1,373,530	+0.21(+1.44%)
Dec 21, 2011	14.19	14.21	14.04	14.19	1,773,533	-0.01(-0.10%)
Dec 20, 2011	14.01	14.22	14.01	14.21	2,619,573	+0.38(+2.75%)
Dec 19, 2011	13.98	14.01	13.79	13.83	2,444,309	-0.10(-0.71%)
Dec 16, 2011	13.99	14.08	13.88	13.93	2,611,414	+0.03(+0.18%)
Dec 15, 2011	14.01	14.01	13.88	13.90	2,744,606	+0.02(+0.15%)
Dec 14, 2011	14.00	14.02	13.84	13.88	2,285,733	-0.17(-1.21%)
Dec 13, 2011	14.27	14.33	13.99	14.05	2,193,875	-0.15(-1.07%)
Dec 12, 2011	14.26	14.27	14.08	14.20	1,889,059	-0.17(-1.21%)
Dec 09, 2011	14.20	14.41	14.19	14.37	1,193,702	+0.22(+1.55%)
Dec 08, 2011	14.33	14.39	14.12	14.15	1,314,754	-0.26(-1.83%)
Dec 07, 2011	14.35	14.47	14.24	14.42	1,633,638	+0.02(+0.16%)
Dec 06, 2011	14.40	14.48	14.34	14.40	1,509,616	+0.01(+0.04%)
Dec 05, 2011	14.48	14.50	14.32	14.39	3,197,702	+0.12(+0.87%)
Dec 02, 2011	14.44	14.46	14.26	14.26	2,189,701	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.