Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.21	22.39	21.78	22.08	95,563	+0.12(+0.55%)
Dec 28, 2018	21.61	22.33	21.61	21.96	95,563	+0.41(+1.88%)
Dec 27, 2018	20.87	21.60	20.87	21.56	114,992	+0.31(+1.46%)
Dec 26, 2018	20.53	21.27	20.32	21.25	98,808	+0.72(+3.49%)
Dec 24, 2018	20.77	20.97	20.50	20.53	57,499	-0.39(-1.86%)
Dec 21, 2018	20.95	21.38	20.81	20.92	173,425	+0.13(+0.62%)
Dec 20, 2018	20.70	20.99	20.59	20.79	114,506	-0.02(-0.08%)
Dec 19, 2018	20.98	21.64	20.77	20.80	120,824	-0.28(-1.31%)
Dec 18, 2018	21.48	21.71	21.00	21.08	75,608	-0.29(-1.33%)
Dec 17, 2018	21.40	21.85	21.24	21.37	93,582	-0.09(-0.40%)
Dec 14, 2018	21.48	21.99	21.33	21.45	69,994	-0.24(-1.12%)
Dec 13, 2018	22.37	22.49	21.64	21.70	80,537	-0.59(-2.64%)
Dec 12, 2018	22.20	22.65	21.93	22.28	125,413	+0.37(+1.70%)
Dec 11, 2018	22.16	22.40	21.73	21.91	107,343	-0.03(-0.12%)
Dec 10, 2018	22.27	22.27	21.87	21.94	116,766	-0.41(-1.86%)
Dec 07, 2018	22.69	23.14	22.28	22.35	111,181	-0.31(-1.37%)
Dec 06, 2018	22.11	22.67	21.86	22.66	110,308	+0.16(+0.73%)
Dec 04, 2018	24.32	24.48	22.27	22.50	163,822	-1.88(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.