Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.30	12.54	12.30	12.33	31,598	-0.05(-0.37%)
Dec 29, 2011	12.33	12.62	12.22	12.38	59,311	+0.06(+0.50%)
Dec 28, 2011	12.64	12.77	12.12	12.31	48,916	-0.34(-2.72%)
Dec 27, 2011	12.83	12.94	12.64	12.66	16,681	-0.28(-2.19%)
Dec 23, 2011	13.06	13.07	12.79	12.94	21,774	+0.11(+0.84%)
Dec 21, 2011	12.94	12.97	12.46	12.84	32,183	-0.14(-1.06%)
Dec 20, 2011	12.63	13.01	12.43	12.97	118,833	+0.64(+5.15%)
Dec 19, 2011	12.63	12.64	12.16	12.34	59,136	-0.21(-1.65%)
Dec 16, 2011	12.25	12.60	12.15	12.54	86,309	+0.46(+3.80%)
Dec 15, 2011	12.29	12.29	11.83	12.09	41,463	+0.03(+0.25%)
Dec 14, 2011	11.50	12.05	11.37	12.05	65,074	+0.47(+4.10%)
Dec 13, 2011	12.01	12.37	11.54	11.58	49,872	-0.28(-2.33%)
Dec 12, 2011	12.18	12.51	11.75	11.86	22,916	-0.56(-4.50%)
Dec 09, 2011	11.80	12.52	11.72	12.41	30,905	+0.71(+6.09%)
Dec 08, 2011	12.35	12.38	11.69	11.70	43,638	-0.83(-6.60%)
Dec 07, 2011	12.29	12.68	11.83	12.53	44,262	+0.14(+1.11%)
Dec 06, 2011	12.23	12.57	12.02	12.39	97,655	+0.11(+0.94%)
Dec 05, 2011	11.89	12.28	11.77	12.28	60,757	+0.60(+5.11%)
Dec 02, 2011	11.63	11.76	11.53	11.68	18,398	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.