Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.672	6.692	6.605	6.663	6,544,602	-0.03(-0.52%)
Dec 28, 2023	6.688	6.726	6.662	6.698	12,057,465	-0.05(-0.71%)
Dec 27, 2023	6.698	6.755	6.679	6.746	15,135,727	+0.05(+0.72%)
Dec 26, 2023	6.573	6.717	6.564	6.698	17,220,400	+0.16(+2.49%)
Dec 22, 2023	6.497	6.612	6.487	6.535	16,147,578	+0.10(+1.49%)
Dec 21, 2023	6.439	6.468	6.391	6.439	10,955,893	+0.09(+1.36%)
Dec 20, 2023	6.439	6.449	6.353	6.353	12,946,562	-0.12(-1.92%)
Dec 19, 2023	6.525	6.544	6.468	6.477	10,847,001	+0.04(+0.60%)
Dec 18, 2023	6.362	6.458	6.324	6.439	12,133,480	+0.13(+2.13%)
Dec 15, 2023	6.372	6.377	6.286	6.305	14,651,168	-0.08(-1.20%)
Dec 14, 2023	6.401	6.466	6.324	6.382	24,819,878	+0.04(+0.60%)
Dec 13, 2023	6.171	6.353	6.128	6.343	22,304,850	+0.25(+4.09%)
Dec 12, 2023	6.123	6.132	6.046	6.094	10,485,346	-0.06(-0.93%)
Dec 11, 2023	6.161	6.199	6.142	6.152	9,611,412	-0.09(-1.38%)
Dec 08, 2023	6.123	6.255	6.123	6.238	18,586,074	+0.05(+0.77%)
Dec 07, 2023	6.123	6.190	6.075	6.190	23,594,038	+0.10(+1.72%)
Dec 06, 2023	6.161	6.171	6.047	6.085	18,618,314	-0.06(-0.93%)
Dec 05, 2023	6.037	6.166	6.037	6.142	12,249,022	+0.10(+1.57%)
Dec 04, 2023	6.085	6.133	6.018	6.047	8,550,817	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.