Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.795 -0.025 (-0.43%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.763 3.831 3.831 3.831 13,776,110 +0.05(+1.27%)
Dec 30, 2013 3.817 3.845 3.752 3.783 30,973,442 -0.03(-0.89%)
Dec 27, 2013 3.794 3.837 3.791 3.817 25,734,274 +0.05(+1.27%)
Dec 26, 2013 3.791 3.811 3.766 3.769 11,097,007 -0.01(-0.22%)
Dec 24, 2013 3.758 3.800 3.755 3.777 7,144,644 +0.03(+0.75%)
Dec 23, 2013 3.746 3.772 3.726 3.749 28,013,556 +0.04(+1.14%)
Dec 20, 2013 3.777 3.789 3.698 3.707 49,795,360 -0.12(-3.24%)
Dec 19, 2013 3.794 3.859 3.772 3.831 27,543,604 -0.04(-1.02%)
Dec 18, 2013 3.774 3.892 3.746 3.870 33,470,060 +0.10(+2.70%)
Dec 17, 2013 3.794 3.803 3.756 3.769 22,796,108 +0.01(+0.15%)
Dec 16, 2013 3.774 3.834 3.752 3.763 19,358,606 +0.00(+0.07%)
Dec 13, 2013 3.760 3.783 3.717 3.760 31,228,554 +0.00(+0.08%)
Dec 12, 2013 3.693 3.766 3.673 3.758 30,414,158 +0.05(+1.29%)
Dec 11, 2013 3.794 3.800 3.697 3.710 27,364,106 -0.15(-3.81%)
Dec 10, 2013 3.856 3.879 3.848 3.856 21,673,614 -0.01(-0.15%)
Dec 09, 2013 3.870 3.913 3.834 3.862 26,714,066 +0.03(+0.74%)
Dec 06, 2013 3.772 3.859 3.755 3.834 45,551,824 +0.09(+2.49%)
Dec 05, 2013 3.695 3.749 3.693 3.741 32,630,390 +0.02(+0.45%)
Dec 04, 2013 3.729 3.777 3.698 3.724 35,297,220 -0.05(-1.42%)
Dec 03, 2013 3.814 3.868 3.743 3.777 28,596,406 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.