Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

3.230 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 0.5600 0.5282 0.5599 16,275 +0.04(+7.47%)
Nov 29, 2023 0.5200 0.5600 0.5200 0.5210 27,201 -0.03(-5.05%)
Nov 28, 2023 0.5200 0.5500 0.4500 0.5487 53,808 +0.03(+5.52%)
Nov 27, 2023 0.5200 0.5300 0.5001 0.5200 2,866 -0.00(-0.02%)
Nov 24, 2023 0.5000 0.5250 0.5000 0.5201 12,539 +0.03(+7.02%)
Nov 22, 2023 0.4900 0.5300 0.4850 0.4860 41,121 -0.01(-1.14%)
Nov 21, 2023 0.4800 0.5188 0.4800 0.4916 31,280 +0.00(+0.12%)
Nov 20, 2023 0.5290 0.5580 0.4910 0.4910 50,898 +0.00(+0.20%)
Nov 17, 2023 0.5100 0.5300 0.4900 0.4900 22,184 -0.00(-0.57%)
Nov 16, 2023 0.5100 0.5200 0.4900 0.4928 50,280 -0.00(-0.44%)
Nov 15, 2023 0.5000 0.5200 0.4950 0.4950 32,097 +0.01(+3.08%)
Nov 14, 2023 0.5000 0.5000 0.4700 0.4802 43,445 -0.02(-3.96%)
Nov 13, 2023 0.5200 0.5500 0.5000 0.5000 38,000 -0.01(-1.96%)
Nov 10, 2023 0.5400 0.5400 0.5100 0.5100 15,902 -0.02(-4.14%)
Nov 09, 2023 0.5187 0.5501 0.5100 0.5320 32,013 +0.03(+6.40%)
Nov 08, 2023 0.5250 0.5787 0.4900 0.5000 97,270 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.5960 0.5000 0.5000 53,355 -0.11(-17.76%)
Nov 06, 2023 0.6500 0.6799 0.5600 0.6080 55,716 -0.04(-6.46%)
Nov 03, 2023 0.6200 0.6615 0.5900 0.6500 40,598 +0.05(+8.33%)
Nov 02, 2023 0.5950 0.6043 0.5700 0.6000 19,141 +0.00(+0.76%)
Nov 01, 2023 0.5520 0.6399 0.5211 0.5955 74,738 +0.03(+5.44%)
Oct 31, 2023 0.5500 0.5800 0.5335 0.5648 73,719 -0.02(-2.62%)
Oct 30, 2023 0.4700 0.6000 0.4700 0.5800 198,393 +0.11(+23.64%)
Oct 27, 2023 0.4800 0.5055 0.4640 0.4691 36,522 +0.01(+1.10%)
Oct 26, 2023 0.4660 0.4893 0.4400 0.4640 33,530 -0.04(-7.79%)
Oct 25, 2023 0.4600 0.5150 0.4305 0.5032 177,691 +0.03(+6.41%)
Oct 24, 2023 0.4700 0.5300 0.4729 0.4729 108,982 +0.00(+0.62%)
Oct 23, 2023 0.4838 0.4923 0.4306 0.4700 261,862 -0.05(-9.96%)
Oct 20, 2023 0.5200 0.5700 0.5200 0.5220 918,294 -0.03(-5.11%)
Oct 19, 2023 0.5871 0.5871 0.5300 0.5501 80,576 -0.04(-6.30%)
Oct 18, 2023 0.6500 0.6500 0.5870 0.5871 89,451 -0.06(-8.98%)
Oct 17, 2023 0.6817 0.7270 0.5848 0.6450 46,184 -0.03(-4.66%)
Oct 16, 2023 0.7670 0.7670 0.6250 0.6765 73,105 -0.05(-7.42%)
Oct 13, 2023 0.7931 0.8251 0.7100 0.7307 83,307 -0.06(-7.51%)
Oct 12, 2023 0.7254 0.8262 0.7254 0.7900 61,896 +0.04(+5.33%)
Oct 11, 2023 0.7400 0.7720 0.7114 0.7500 39,452 +0.00(+0.00%)
Oct 10, 2023 0.7200 0.7510 0.6972 0.7500 36,939 +0.03(+4.01%)
Oct 09, 2023 0.7201 0.7500 0.7200 0.7211 19,188 -0.03(-3.85%)
Oct 06, 2023 0.7200 0.7550 0.6518 0.7500 59,180 +0.05(+7.11%)
Oct 05, 2023 0.5504 0.7398 0.5504 0.7002 154,216 -0.04(-5.38%)
Oct 04, 2023 0.7300 0.7480 0.7262 0.7400 31,173 -0.01(-1.92%)
Oct 03, 2023 0.8000 0.8000 0.7108 0.7545 49,380 -0.02(-2.96%)
Oct 02, 2023 0.7900 0.8000 0.7500 0.7775 39,998 -0.02(-2.32%)
Sep 29, 2023 0.7399 0.7960 0.7399 0.7960 31,213 +0.06(+7.57%)
Sep 28, 2023 0.7500 0.7700 0.7400 0.7400 44,703 -0.01(-1.60%)
Sep 27, 2023 0.8001 0.8001 0.7500 0.7520 85,148 -0.06(-7.23%)
Sep 26, 2023 0.8400 0.8400 0.8106 0.8106 23,153 -0.02(-2.34%)
Sep 25, 2023 0.7800 0.8300 0.8103 0.8300 19,560 +0.03(+3.75%)
Sep 22, 2023 0.8100 0.8300 0.8000 0.8000 20,012 +0.00(+0.00%)
Sep 21, 2023 0.7950 0.8300 0.7803 0.8000 69,282 -0.00(-0.16%)
Sep 20, 2023 0.8000 0.8250 0.7859 0.8013 75,006 +0.01(+1.39%)
Sep 19, 2023 0.7800 0.8000 0.7800 0.7903 25,448 +0.00(+0.04%)
Sep 18, 2023 0.7819 0.8225 0.7800 0.7900 24,319 -0.04(-4.70%)
Sep 15, 2023 0.8300 0.8300 0.7900 0.8290 26,796 +0.01(+1.10%)
Sep 14, 2023 0.8017 0.8287 0.7888 0.8200 16,852 +0.02(+2.37%)
Sep 13, 2023 0.8245 0.8657 0.7801 0.8010 94,002 -0.05(-5.76%)
Sep 12, 2023 0.8600 0.8900 0.8400 0.8500 73,211 -0.04(-4.49%)
Sep 11, 2023 0.8900 0.8900 0.8549 0.8900 8,368 +0.00(+0.00%)
Sep 08, 2023 0.8750 0.8999 0.8350 0.8900 12,136 -0.01(-1.00%)
Sep 07, 2023 0.8300 0.9081 0.8132 0.8990 102,881 +0.07(+8.71%)
Sep 06, 2023 0.8510 0.8800 0.8270 0.8270 29,282 -0.02(-2.72%)
Sep 05, 2023 0.8200 0.9000 0.8140 0.8501 38,256 +0.03(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.