Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4700 -0.0051 (-1.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6802 0.6802 0.6000 0.6602 1,918 -0.01(-1.64%)
Nov 29, 2023 0.6950 0.6950 0.6104 0.6712 1,753 -0.02(-3.44%)
Nov 28, 2023 0.8000 0.8000 0.6017 0.6951 15,836 -0.09(-12.01%)
Nov 27, 2023 0.6288 0.7960 0.6279 0.7900 11,486 +0.14(+21.54%)
Nov 24, 2023 0.6500 0.6500 0.6500 0.6500 348 -0.01(-1.50%)
Nov 22, 2023 0.6598 0.6600 0.6592 0.6599 7,733 +0.04(+6.44%)
Nov 21, 2023 0.6200 0.6200 0.6027 0.6200 5,626 -0.02(-2.42%)
Nov 20, 2023 0.6060 0.6354 0.5960 0.6354 10,894 +0.07(+11.65%)
Nov 17, 2023 0.5517 0.5694 0.5517 0.5691 15,531 +0.02(+4.23%)
Nov 16, 2023 0.5460 0.5460 0.5460 0.5460 1,004 +0.00(+0.53%)
Nov 15, 2023 0.5503 0.5503 0.4900 0.5431 3,581 -0.01(-1.36%)
Nov 14, 2023 0.5001 0.5638 0.5000 0.5506 2,069 +0.00(+0.11%)
Nov 13, 2023 0.5971 0.5981 0.5500 0.5500 1,230 +0.03(+5.26%)
Nov 10, 2023 0.6002 0.6002 0.5225 0.5225 12,220 -0.08(-13.29%)
Nov 09, 2023 0.6028 0.6598 0.6026 0.6026 3,859 -0.01(-1.23%)
Nov 08, 2023 0.6598 0.6600 0.6101 0.6101 4,415 -0.02(-3.83%)
Nov 07, 2023 0.6587 0.6750 0.6299 0.6344 11,160 +0.00(+0.38%)
Nov 06, 2023 0.6619 0.6619 0.6200 0.6320 4,419 +0.02(+3.61%)
Nov 03, 2023 0.6300 0.6500 0.6000 0.6100 6,752 -0.01(-1.77%)
Nov 02, 2023 0.6649 0.6725 0.6001 0.6210 13,550 -0.07(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.