Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.980 10.04 9.945 10.02 171,834 +0.05(+0.55%)
Nov 29, 2023 9.990 9.990 9.920 9.960 41,774 +0.05(+0.45%)
Nov 28, 2023 9.900 9.950 9.880 9.915 87,943 -0.06(-0.55%)
Nov 27, 2023 9.980 9.980 9.868 9.970 128,497 -0.01(-0.10%)
Nov 24, 2023 9.880 9.990 9.880 9.980 89,882 +0.29(+2.99%)
Nov 22, 2023 9.715 9.719 9.670 9.690 45,812 -0.09(-0.92%)
Nov 21, 2023 9.838 9.870 9.760 9.780 83,294 -0.10(-1.01%)
Nov 20, 2023 9.860 9.900 9.838 9.880 105,707 +0.09(+0.92%)
Nov 17, 2023 9.725 9.790 9.710 9.790 100,698 +0.16(+1.66%)
Nov 16, 2023 9.620 9.678 9.570 9.630 162,480 +0.09(+0.94%)
Nov 15, 2023 9.600 9.610 9.530 9.540 130,189 -0.15(-1.55%)
Nov 14, 2023 9.560 9.720 9.533 9.690 78,145 +0.46(+4.98%)
Nov 13, 2023 9.160 9.240 9.155 9.230 107,237 -0.04(-0.43%)
Nov 10, 2023 9.220 9.270 9.180 9.270 63,881 -0.05(-0.54%)
Nov 09, 2023 9.420 9.475 9.310 9.320 91,460 -0.03(-0.32%)
Nov 08, 2023 9.307 9.350 9.270 9.350 92,676 +0.01(+0.11%)
Nov 07, 2023 9.390 9.400 9.320 9.340 141,306 -0.02(-0.21%)
Nov 06, 2023 9.410 9.420 9.334 9.360 145,542 +0.04(+0.43%)
Nov 03, 2023 9.412 9.420 9.318 9.320 94,799 -0.01(-0.11%)
Nov 02, 2023 9.330 9.350 9.270 9.330 109,644 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.