Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	79.54	80.38	79.00	79.84	1,335,471	+0.60(+0.75%)
Nov 29, 2022	78.10	79.28	78.10	79.24	1,044,129	+1.28(+1.64%)
Nov 28, 2022	76.52	78.08	76.46	77.96	687,359	+0.81(+1.06%)
Nov 25, 2022	77.92	78.01	76.69	77.15	345,606	-0.47(-0.60%)
Nov 23, 2022	76.96	78.97	76.78	77.61	847,552	+0.40(+0.51%)
Nov 22, 2022	74.75	77.39	74.57	77.22	823,210	+2.60(+3.49%)
Nov 21, 2022	74.50	75.62	74.28	74.61	1,130,469	+0.08(+0.11%)
Nov 18, 2022	75.23	75.42	73.47	74.53	804,298	+0.07(+0.09%)
Nov 17, 2022	72.88	75.39	72.64	74.46	902,736	+0.48(+0.64%)
Nov 16, 2022	74.86	74.95	73.58	73.99	880,666	-1.73(-2.28%)
Nov 15, 2022	74.06	76.32	74.06	75.72	1,435,533	+2.52(+3.45%)
Nov 14, 2022	73.11	74.31	71.93	73.19	1,543,266	+0.16(+0.22%)
Nov 11, 2022	78.09	78.47	72.48	73.03	2,070,827	-4.96(-6.35%)
Nov 10, 2022	80.52	80.52	77.07	77.99	1,954,759	+0.40(+0.51%)
Nov 09, 2022	79.06	79.37	77.06	77.59	738,225	-1.95(-2.45%)
Nov 08, 2022	79.22	80.48	78.54	79.54	615,276	+0.18(+0.23%)
Nov 07, 2022	79.25	79.87	78.45	79.36	722,167	+0.33(+0.41%)
Nov 04, 2022	80.52	80.89	78.40	79.03	1,210,789	-1.07(-1.34%)
Nov 03, 2022	78.73	80.38	78.62	80.11	1,265,535	+0.44(+0.55%)
Nov 02, 2022	79.34	80.78	79.10	79.67	1,077,250	-0.07(-0.09%)
Nov 01, 2022	80.13	80.35	78.08	79.74	1,070,977	+0.15(+0.19%)
Oct 31, 2022	79.52	80.39	79.07	79.59	1,322,641	+0.03(+0.04%)
Oct 28, 2022	79.38	80.04	78.73	79.56	1,488,323	-0.03(-0.04%)
Oct 27, 2022	78.18	80.11	77.86	79.59	1,265,378	+2.04(+2.62%)
Oct 26, 2022	78.04	79.12	76.95	77.55	1,339,691	-0.65(-0.83%)
Oct 25, 2022	75.81	78.36	75.48	78.20	1,068,370	+2.57(+3.40%)
Oct 24, 2022	76.41	76.70	74.71	75.63	1,029,668	-0.51(-0.67%)
Oct 21, 2022	75.47	76.75	74.41	76.13	1,450,462	+0.87(+1.16%)
Oct 20, 2022	75.05	75.39	73.65	75.26	1,545,345	-0.30(-0.39%)
Oct 19, 2022	72.24	76.12	72.24	75.56	1,969,558	+4.89(+6.91%)
Oct 18, 2022	70.84	72.69	70.19	70.67	2,273,103	+2.44(+3.58%)
Oct 17, 2022	69.43	69.92	67.55	68.23	1,225,695	+0.29(+0.42%)
Oct 14, 2022	70.91	71.28	67.85	67.94	1,404,963	-2.21(-3.16%)
Oct 13, 2022	66.75	70.54	66.42	70.16	1,066,386	+1.96(+2.87%)
Oct 12, 2022	68.05	68.61	67.48	68.20	966,276	+0.65(+0.96%)
Oct 11, 2022	68.17	68.53	66.73	67.55	1,297,311	-1.40(-2.03%)
Oct 10, 2022	69.96	70.07	68.38	68.95	1,140,175	-0.25(-0.36%)
Oct 07, 2022	69.27	70.28	67.93	69.20	1,719,838	-0.52(-0.74%)
Oct 06, 2022	67.40	70.02	67.35	69.72	1,370,671	+2.05(+3.02%)
Oct 05, 2022	66.56	67.88	66.20	67.67	863,157	+0.72(+1.08%)
Oct 04, 2022	64.20	66.98	64.14	66.95	1,333,068	+3.69(+5.84%)
Oct 03, 2022	64.03	64.62	62.26	63.25	1,445,733	-0.21(-0.33%)
Sep 30, 2022	63.63	64.88	63.23	63.46	1,112,459	-0.45(-0.70%)
Sep 29, 2022	64.17	64.52	63.26	63.91	744,801	-0.89(-1.38%)
Sep 28, 2022	63.36	65.33	63.34	64.80	745,139	+1.51(+2.38%)
Sep 27, 2022	64.11	64.61	62.26	63.29	851,684	-0.08(-0.13%)
Sep 26, 2022	63.78	64.83	63.31	63.37	801,944	-0.82(-1.28%)
Sep 23, 2022	64.43	64.87	63.34	64.20	1,113,938	-1.32(-2.02%)
Sep 22, 2022	67.14	67.27	65.29	65.52	1,093,706	-0.95(-1.43%)
Sep 21, 2022	67.33	68.30	66.47	66.47	599,850	-0.45(-0.67%)
Sep 20, 2022	67.82	68.47	66.81	66.92	886,185	-1.42(-2.08%)
Sep 19, 2022	66.21	68.43	66.09	68.34	1,025,472	+1.09(+1.62%)
Sep 16, 2022	68.87	68.89	66.58	67.25	4,987,820	-2.01(-2.90%)
Sep 15, 2022	69.45	70.26	68.75	69.25	1,146,985	-0.50(-0.71%)
Sep 14, 2022	68.41	70.19	68.41	69.75	1,501,714	+1.55(+2.27%)
Sep 13, 2022	67.99	69.61	67.89	68.20	1,258,495	-1.10(-1.59%)
Sep 12, 2022	69.12	70.19	68.94	69.30	1,603,601	+0.70(+1.01%)
Sep 09, 2022	67.17	68.93	67.14	68.61	1,300,200	+1.89(+2.83%)
Sep 08, 2022	65.46	66.80	65.31	66.72	1,101,111	+0.75(+1.14%)
Sep 07, 2022	64.06	66.27	64.00	65.96	2,192,506	+1.55(+2.40%)
Sep 06, 2022	61.87	64.46	61.87	64.42	1,899,232	+3.03(+4.93%)
Sep 02, 2022	63.40	63.53	61.04	61.39	631,355	-1.06(-1.70%)
Sep 01, 2022	60.50	62.51	59.14	62.45	1,067,147	+1.29(+2.11%)
Aug 31, 2022	61.13	62.54	60.42	61.16	771,271	+0.94(+1.57%)
Aug 30, 2022	61.06	61.08	59.57	60.22	527,083	-0.37(-0.61%)
Aug 29, 2022	60.54	61.12	60.14	60.58	514,801	-0.50(-0.81%)
Aug 26, 2022	63.27	63.33	61.03	61.08	417,836	-1.97(-3.13%)
Aug 25, 2022	62.19	63.06	62.19	63.05	358,159	+1.00(+1.61%)
Aug 24, 2022	61.55	62.36	61.41	62.05	408,904	+0.59(+0.97%)
Aug 23, 2022	62.13	62.24	61.09	61.45	502,341	-0.47(-0.75%)
Aug 22, 2022	61.18	62.27	60.92	61.92	2,506,175	-0.23(-0.37%)
Aug 19, 2022	62.55	62.59	61.84	62.15	453,343	-1.25(-1.97%)
Aug 18, 2022	64.49	64.49	63.18	63.40	848,677	-1.22(-1.89%)
Aug 17, 2022	64.58	64.80	64.11	64.62	376,865	-0.62(-0.96%)
Aug 16, 2022	64.82	65.55	64.66	65.24	504,494	+0.28(+0.43%)
Aug 15, 2022	64.11	65.52	63.86	64.96	653,208	+0.34(+0.52%)
Aug 12, 2022	63.82	64.68	63.16	64.63	671,056	+1.64(+2.60%)
Aug 11, 2022	61.99	63.35	61.99	62.99	840,302	+1.39(+2.25%)
Aug 10, 2022	61.15	61.88	60.94	61.60	544,544	+1.17(+1.94%)
Aug 09, 2022	60.19	60.60	59.50	60.43	2,974,270	-0.27(-0.44%)
Aug 08, 2022	61.29	61.63	60.26	60.70	1,054,847	-0.19(-0.31%)
Aug 05, 2022	59.66	60.94	59.66	60.89	1,126,235	+0.47(+0.77%)
Aug 04, 2022	59.04	60.53	58.67	60.42	2,277,841	+1.72(+2.94%)
Aug 03, 2022	57.68	59.29	57.59	58.70	901,127	+1.47(+2.56%)
Aug 02, 2022	55.53	57.69	55.31	57.23	3,180,085	+1.40(+2.50%)
Aug 01, 2022	57.74	57.97	54.94	55.83	999,692	-2.35(-4.04%)
Jul 29, 2022	57.70	58.58	57.51	58.18	920,205	+0.45(+0.77%)
Jul 28, 2022	57.06	57.75	56.34	57.74	674,854	+0.76(+1.34%)
Jul 27, 2022	55.84	57.53	55.72	56.97	555,129	+1.25(+2.24%)
Jul 26, 2022	56.26	56.48	55.33	55.72	451,342	-0.86(-1.52%)
Jul 25, 2022	56.37	56.70	55.67	56.59	664,038	+0.63(+1.13%)
Jul 22, 2022	56.13	56.75	55.42	55.95	674,788	-0.40(-0.70%)
Jul 21, 2022	55.52	56.46	55.03	56.35	1,085,440	+0.20(+0.35%)
Jul 20, 2022	56.47	57.00	55.02	56.15	1,519,201	-0.61(-1.08%)
Jul 19, 2022	55.28	57.06	55.14	56.77	1,070,725	+2.08(+3.81%)
Jul 18, 2022	55.37	56.09	54.39	54.68	1,229,324	+0.35(+0.64%)
Jul 15, 2022	53.78	54.59	52.96	54.34	795,116	+1.41(+2.66%)
Jul 14, 2022	53.01	53.08	51.97	52.93	1,087,267	-0.92(-1.71%)
Jul 13, 2022	53.33	54.19	52.70	53.85	1,882,457	+0.18(+0.33%)
Jul 12, 2022	53.42	54.76	53.22	53.67	610,311	+0.05(+0.09%)
Jul 11, 2022	54.90	55.15	53.47	53.62	890,060	-2.15(-3.86%)
Jul 08, 2022	56.60	56.60	55.66	55.77	412,752	-0.61(-1.09%)
Jul 07, 2022	55.86	56.54	55.57	56.39	580,271	+1.16(+2.10%)
Jul 06, 2022	55.89	56.63	54.77	55.23	829,989	-1.02(-1.82%)
Jul 05, 2022	54.50	56.27	53.89	56.25	703,589	+0.92(+1.67%)
Jul 01, 2022	53.99	55.70	53.01	55.33	801,401	+0.79(+1.45%)
Jun 30, 2022	55.37	55.51	53.94	54.53	822,564	-1.98(-3.51%)
Jun 29, 2022	56.87	57.10	56.01	56.52	860,415	-0.49(-0.85%)
Jun 28, 2022	58.30	58.67	56.75	57.00	761,820	-0.62(-1.08%)
Jun 27, 2022	58.21	58.21	57.21	57.63	470,269	-0.18(-0.31%)
Jun 24, 2022	56.74	57.91	56.59	57.81	1,283,039	+1.67(+2.97%)
Jun 23, 2022	56.51	57.04	55.59	56.14	537,124	-0.34(-0.60%)
Jun 22, 2022	56.24	57.02	56.09	56.48	571,707	-0.76(-1.33%)
Jun 21, 2022	56.05	57.80	56.05	57.24	848,972	+1.83(+3.31%)
Jun 17, 2022	54.91	56.87	54.91	55.41	1,120,527	+0.81(+1.49%)
Jun 16, 2022	54.58	55.33	53.65	54.59	936,287	-1.47(-2.62%)
Jun 15, 2022	55.64	57.01	55.28	56.06	561,587	+0.95(+1.73%)
Jun 14, 2022	54.64	55.53	54.05	55.11	612,135	+1.15(+2.13%)
Jun 13, 2022	55.02	55.02	53.10	53.96	1,053,780	-2.01(-3.60%)
Jun 10, 2022	56.00	56.67	55.39	55.97	802,098	-1.38(-2.40%)
Jun 09, 2022	58.13	58.31	57.35	57.35	729,124	-1.03(-1.77%)
Jun 08, 2022	59.49	59.70	57.81	58.38	948,012	-1.68(-2.79%)
Jun 07, 2022	59.43	60.11	58.81	60.06	660,102	-0.06(-0.10%)
Jun 06, 2022	60.64	61.32	59.64	60.12	895,791	+0.52(+0.86%)
Jun 03, 2022	60.02	60.39	59.36	59.60	827,492	-1.04(-1.72%)
Jun 02, 2022	59.46	60.71	59.04	60.64	722,748	+1.12(+1.88%)
Jun 01, 2022	60.82	61.47	59.24	59.52	958,521	-1.49(-2.44%)
May 31, 2022	60.44	61.81	59.92	61.01	905,453	+0.45(+0.74%)
May 27, 2022	59.03	60.58	59.03	60.56	696,117	+1.68(+2.86%)
May 26, 2022	57.04	59.50	56.71	58.88	550,343	+2.07(+3.64%)
May 25, 2022	55.43	57.03	55.20	56.81	763,150	+0.88(+1.57%)
May 24, 2022	56.65	56.80	55.33	55.93	845,488	-1.03(-1.81%)
May 23, 2022	56.93	57.53	56.00	56.96	1,092,594	+0.95(+1.70%)
May 20, 2022	54.60	56.10	54.45	56.01	1,103,815	+1.60(+2.95%)
May 19, 2022	52.81	54.76	52.81	54.41	788,279	+0.92(+1.72%)
May 18, 2022	55.03	55.46	52.77	53.49	1,540,554	-1.92(-3.47%)
May 17, 2022	54.87	55.54	54.32	55.41	1,009,546	+1.48(+2.75%)
May 16, 2022	53.99	54.93	53.61	53.92	594,064	-0.63(-1.16%)
May 13, 2022	54.02	55.57	53.80	54.55	939,827	+1.66(+3.14%)
May 12, 2022	52.78	53.17	51.64	52.89	954,379	-0.49(-0.93%)
May 11, 2022	53.41	55.80	53.05	53.39	980,563	-0.34(-0.63%)
May 10, 2022	53.68	54.25	52.12	53.72	1,120,182	+1.64(+3.15%)
May 09, 2022	53.55	53.70	51.69	52.08	1,153,854	-2.31(-4.24%)
May 06, 2022	56.20	56.56	53.71	54.39	1,254,896	-2.44(-4.30%)
May 05, 2022	58.38	58.38	55.97	56.83	1,811,794	-2.41(-4.06%)
May 04, 2022	58.01	59.31	56.88	59.24	1,055,696	+1.12(+1.92%)
May 03, 2022	59.38	59.60	57.81	58.12	929,804	-1.17(-1.97%)
May 02, 2022	59.16	60.41	58.18	59.29	1,307,887	+0.34(+0.57%)
Apr 29, 2022	60.79	61.57	58.81	58.95	655,819	-2.26(-3.69%)
Apr 28, 2022	61.19	61.73	59.39	61.21	625,706	+0.67(+1.11%)
Apr 27, 2022	60.30	61.79	60.30	60.53	627,957	-0.19(-0.31%)
Apr 26, 2022	62.36	63.77	60.30	60.72	1,151,342	-1.23(-1.98%)
Apr 25, 2022	59.93	61.98	59.06	61.95	671,610	+1.57(+2.61%)
Apr 22, 2022	62.59	63.04	60.21	60.37	947,830	-2.77(-4.39%)
Apr 21, 2022	66.16	66.91	62.42	63.15	1,266,302	-2.59(-3.94%)
Apr 20, 2022	64.33	66.95	63.89	65.74	1,359,098	+0.94(+1.45%)
Apr 19, 2022	63.27	64.95	62.86	64.80	1,342,997	+1.51(+2.39%)
Apr 18, 2022	63.42	64.12	62.50	63.28	927,722	-1.34(-2.07%)
Apr 14, 2022	64.83	65.37	64.35	64.62	442,501	-0.38(-0.58%)
Apr 13, 2022	63.99	65.36	63.99	65.00	507,013	+0.63(+0.98%)
Apr 12, 2022	64.44	65.25	63.91	64.36	595,615	+0.14(+0.22%)
Apr 11, 2022	63.96	64.92	63.49	64.22	389,461	+0.02(+0.03%)
Apr 08, 2022	63.35	64.73	63.22	64.20	539,821	+0.93(+1.47%)
Apr 07, 2022	63.73	63.77	61.73	63.27	542,201	-0.46(-0.71%)
Apr 06, 2022	64.73	65.32	63.33	63.73	725,651	-1.72(-2.63%)
Apr 05, 2022	66.13	66.47	64.77	65.45	799,620	-1.09(-1.64%)
Apr 04, 2022	66.07	67.28	65.97	66.54	546,253	+0.46(+0.69%)
Apr 01, 2022	65.94	66.38	64.99	66.09	762,660	+0.85(+1.30%)
Mar 31, 2022	66.22	66.86	65.19	65.23	889,146	-1.40(-2.09%)
Mar 30, 2022	66.86	67.77	66.31	66.63	703,485	-0.63(-0.94%)
Mar 29, 2022	67.32	68.06	65.86	67.26	753,031	+1.28(+1.93%)
Mar 28, 2022	65.72	66.09	65.19	65.99	880,671	+0.66(+1.02%)
Mar 25, 2022	65.81	66.26	65.04	65.32	1,542,144	-0.37(-0.56%)
Mar 24, 2022	65.62	66.10	64.72	65.69	1,060,024	+0.48(+0.73%)
Mar 23, 2022	66.68	67.23	65.10	65.21	674,174	-2.04(-3.03%)
Mar 22, 2022	65.53	67.57	65.51	67.25	760,962	+2.50(+3.87%)
Mar 21, 2022	65.93	65.98	64.50	64.75	976,261	-1.28(-1.93%)
Mar 18, 2022	63.92	66.20	63.43	66.03	952,032	+1.97(+3.07%)
Mar 17, 2022	64.33	64.68	63.33	64.06	1,355,453	-1.05(-1.61%)
Mar 16, 2022	62.33	65.27	61.82	65.11	1,457,178	+4.02(+6.58%)
Mar 15, 2022	61.39	62.55	60.80	61.09	1,268,971	-0.07(-0.11%)
Mar 14, 2022	61.01	63.00	60.68	61.16	933,478	+0.86(+1.43%)
Mar 11, 2022	61.46	62.09	60.18	60.30	626,455	-0.50(-0.83%)
Mar 10, 2022	60.08	61.01	59.75	60.80	636,832	-0.11(-0.18%)
Mar 09, 2022	60.12	61.54	59.73	60.91	815,620	+2.62(+4.50%)
Mar 08, 2022	57.07	60.30	56.40	58.29	951,569	+1.74(+3.08%)
Mar 07, 2022	57.76	58.75	56.37	56.54	1,344,428	-1.53(-2.64%)
Mar 04, 2022	59.40	59.62	57.52	58.08	1,573,182	-2.52(-4.16%)
Mar 03, 2022	63.32	63.60	60.05	60.60	969,201	-2.50(-3.97%)
Mar 02, 2022	62.44	63.58	61.97	63.11	768,167	+1.47(+2.39%)
Mar 01, 2022	65.03	65.61	61.41	61.63	1,331,866	-3.87(-5.91%)
Feb 28, 2022	66.07	66.67	64.76	65.50	828,667	-2.24(-3.30%)
Feb 25, 2022	66.64	67.98	66.12	67.74	864,448	+1.74(+2.64%)
Feb 24, 2022	62.26	66.17	61.12	66.00	1,257,896	+0.96(+1.47%)
Feb 23, 2022	67.86	68.33	64.85	65.04	842,619	-2.43(-3.60%)
Feb 22, 2022	68.49	69.56	67.17	67.47	860,000	-1.87(-2.69%)
Feb 18, 2022				69.34	0	-0.99(-1.41%)
Feb 17, 2022	73.33	73.33	69.75	70.33	733,178	-3.58(-4.84%)
Feb 16, 2022	72.74	74.12	72.56	73.90	509,347	+0.87(+1.19%)
Feb 15, 2022	72.29	73.13	72.03	73.04	625,691	+1.68(+2.35%)
Feb 14, 2022	71.81	72.50	70.84	71.36	525,461	-0.90(-1.24%)
Feb 11, 2022	73.62	74.46	71.84	72.25	767,200	-1.24(-1.68%)
Feb 10, 2022	72.84	75.80	72.61	73.49	888,772	-0.01(-0.01%)
Feb 09, 2022	73.61	74.25	73.13	73.50	438,437	+0.72(+0.99%)
Feb 08, 2022	72.11	73.24	72.09	72.78	621,394	+0.79(+1.10%)
Feb 07, 2022	72.15	73.27	71.81	71.99	680,373	-0.13(-0.18%)
Feb 04, 2022	68.94	72.59	68.73	72.12	751,998	+2.73(+3.93%)
Feb 03, 2022	69.18	70.43		69.39	861,931	-0.81(-1.15%)
Feb 02, 2022	69.62	70.96	69.52	70.20	933,913	+0.79(+1.14%)
Feb 01, 2022	67.35	69.50	66.53	69.41	1,017,950	+2.02(+2.99%)
Jan 31, 2022	65.05	67.45		67.39	1,286,113	+2.29(+3.52%)
Jan 28, 2022	63.48	65.11	63.08	65.10	689,126	+1.02(+1.59%)
Jan 27, 2022	65.75	66.17	63.55	64.08	1,304,996	-1.15(-1.76%)
Jan 26, 2022	65.87	66.96	64.61	65.23	1,375,130	+0.27(+0.41%)
Jan 25, 2022	65.90	66.48	64.71	64.96	1,306,134	-2.24(-3.34%)
Jan 24, 2022	67.21	67.43	64.06	67.20	1,444,400	-1.29(-1.89%)
Jan 21, 2022	70.74	70.75	68.16	68.50	1,221,348	-2.90(-4.06%)
Jan 20, 2022	71.65	73.82	71.18	71.39	1,244,871	+0.09(+0.12%)
Jan 19, 2022	72.97	74.27	71.00	71.31	1,581,221	+0.22(+0.31%)
Jan 18, 2022	73.04	73.71	70.95	71.09	1,364,423	-2.79(-3.77%)
Jan 14, 2022				73.88	0	-0.91(-1.22%)
Jan 13, 2022	76.56	76.62	74.68	74.78	717,103	-1.66(-2.17%)
Jan 12, 2022	76.43	77.15	76.13	76.44	610,286	-0.06(-0.08%)
Jan 11, 2022	75.36	76.53	74.71	76.50	667,669	+1.44(+1.92%)
Jan 10, 2022	75.59	75.96	74.17	75.06	936,216	-1.27(-1.66%)
Jan 07, 2022	76.53	76.72	75.83	76.33	601,184	-0.07(-0.09%)
Jan 06, 2022	75.96	76.58	75.39	76.40	923,282	+0.85(+1.13%)
Jan 05, 2022	78.58	78.69	75.52	75.55	888,494	-2.59(-3.31%)
Jan 04, 2022	77.59	80.01	77.56	78.13	1,127,071	+0.77(+1.00%)
Jan 03, 2022	79.06	79.93	75.87	77.36	1,473,726	-1.13(-1.44%)
Dec 31, 2021	79.01	79.12	78.38	78.49	422,787	-0.65(-0.82%)
Dec 30, 2021	79.14	80.59	79.08	79.14	430,628	-0.87(-1.09%)
Dec 29, 2021	80.49	80.67	79.80	80.01	346,813	-0.47(-0.59%)
Dec 28, 2021	80.61	81.86	80.29	80.49	652,617	+0.16(+0.20%)
Dec 27, 2021	79.24	80.38	78.74	80.33	422,169	+1.27(+1.60%)
Dec 23, 2021	78.26	79.38	77.96	79.06	497,111	+1.23(+1.57%)
Dec 22, 2021	76.28	77.90	75.29	77.84	481,966	+1.40(+1.84%)
Dec 21, 2021	75.46	76.70	75.24	76.44	560,880	+2.24(+3.02%)
Dec 20, 2021	75.13	75.42	73.25	74.19	760,246	-2.05(-2.68%)
Dec 17, 2021	77.51	77.63	75.79	76.24	1,545,006	-1.45(-1.87%)
Dec 16, 2021	77.69	80.14	76.89	77.69	1,330,406	+2.08(+2.74%)
Dec 15, 2021	75.28	75.89	74.01	75.61	613,111	+0.54(+0.72%)
Dec 14, 2021	73.96	75.35	73.76	75.07	719,471	+0.77(+1.04%)
Dec 13, 2021	74.92	75.35	74.15	74.30	710,156	-1.04(-1.38%)
Dec 10, 2021	75.53	75.85	74.33	75.34	734,971	-0.16(-0.21%)
Dec 09, 2021	75.50	76.08	75.12	75.50	856,066	-0.75(-0.99%)
Dec 08, 2021	75.69	76.55	75.21	76.25	726,768	+0.38(+0.50%)
Dec 07, 2021	75.59	76.62	75.32	75.87	673,643	+1.26(+1.68%)
Dec 06, 2021	74.25	75.45	73.59	74.62	708,363	+0.58(+0.79%)
Dec 03, 2021	75.95	76.00	73.13	74.03	1,060,684	-1.58(-2.09%)
Dec 02, 2021	75.61	75.89	73.39	75.61	1,245,337	+1.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interactive Brokers (NQ: IBKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Interactive Brokers (NQ: IBKR )

Historical Prices

Sections

Services