Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.630 2.730 2.550 2.700 90,315 +0.14(+5.47%)
Nov 29, 2022 2.590 2.620 2.530 2.560 103,127 -0.03(-1.16%)
Nov 28, 2022 2.840 2.840 2.580 2.590 244,995 -0.11(-4.07%)
Nov 25, 2022 2.950 2.970 2.700 2.700 158,266 -0.25(-8.47%)
Nov 24, 2022 2.940 2.970 2.900 2.950 31,127 +0.05(+1.72%)
Nov 23, 2022 2.890 2.910 2.790 2.900 112,892 +0.03(+1.05%)
Nov 22, 2022 2.970 2.970 2.840 2.870 80,693 -0.08(-2.71%)
Nov 21, 2022 2.970 3.090 2.920 2.950 143,280 +0.00(+0.00%)
Nov 18, 2022 3.090 3.090 2.950 2.950 84,115 -0.09(-2.96%)
Nov 17, 2022 3.130 3.140 3.000 3.040 52,506 -0.03(-0.98%)
Nov 16, 2022 3.170 3.270 3.040 3.070 62,502 -0.04(-1.29%)
Nov 15, 2022 3.340 3.360 3.000 3.110 239,008 -0.19(-5.76%)
Nov 14, 2022 3.530 3.590 3.300 3.300 67,740 -0.26(-7.30%)
Nov 11, 2022 3.650 3.650 3.370 3.560 137,054 -0.02(-0.56%)
Nov 10, 2022 3.330 3.870 3.330 3.580 431,529 +0.28(+8.48%)
Nov 09, 2022 2.950 3.450 2.940 3.300 410,186 +0.05(+1.54%)
Nov 08, 2022 3.370 3.400 3.200 3.250 21,437 -0.12(-3.56%)
Nov 07, 2022 3.230 3.410 3.150 3.370 141,730 +0.20(+6.31%)
Nov 04, 2022 3.240 3.240 3.140 3.170 13,694 -0.08(-2.46%)
Nov 03, 2022 3.150 3.250 3.100 3.250 59,185 +0.09(+2.85%)
Nov 02, 2022 3.250 3.250 3.120 3.160 72,675 -0.07(-2.17%)
Nov 01, 2022 3.190 3.410 3.150 3.230 119,908 +0.11(+3.53%)
Oct 31, 2022 3.110 3.150 3.040 3.120 40,487 +0.05(+1.63%)
Oct 28, 2022 3.120 3.130 3.030 3.070 48,904 +0.03(+0.99%)
Oct 27, 2022 3.090 3.100 3.030 3.040 9,737 -0.01(-0.33%)
Oct 26, 2022 3.070 3.090 2.980 3.050 52,861 +0.00(+0.00%)
Oct 25, 2022 3.150 3.180 3.040 3.050 52,145 -0.08(-2.56%)
Oct 24, 2022 3.230 3.250 3.100 3.130 85,853 -0.05(-1.57%)
Oct 21, 2022 3.050 3.190 3.020 3.180 35,587 +0.08(+2.58%)
Oct 20, 2022 3.080 3.160 3.030 3.100 54,351 -0.02(-0.64%)
Oct 19, 2022 3.150 3.230 3.060 3.120 60,718 -0.07(-2.19%)
Oct 18, 2022 3.360 3.360 3.030 3.190 137,001 -0.14(-4.20%)
Oct 17, 2022 3.500 3.620 3.260 3.330 166,996 -0.11(-3.20%)
Oct 14, 2022 3.400 3.500 3.380 3.440 64,789 +0.06(+1.78%)
Oct 13, 2022 3.260 3.620 3.260 3.380 75,665 -0.21(-5.85%)
Oct 12, 2022 3.500 3.700 3.470 3.590 226,168 +0.12(+3.46%)
Oct 11, 2022 3.040 3.500 3.040 3.470 392,268 +0.51(+17.23%)
Oct 07, 2022 2.960 0 -0.05(-1.66%)
Oct 06, 2022 3.040 3.070 3.010 3.010 64,212 -0.04(-1.31%)
Oct 05, 2022 3.130 3.150 3.030 3.050 53,340 -0.12(-3.79%)
Oct 04, 2022 2.980 3.170 2.980 3.170 156,373 +0.22(+7.46%)
Oct 03, 2022 3.040 3.040 2.930 2.950 27,126 -0.05(-1.67%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.