Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.880 3.120 2.850 3.110 375,202 +0.24(+8.36%)
Nov 29, 2022 2.830 2.930 2.760 2.870 324,525 +0.03(+1.06%)
Nov 28, 2022 2.970 2.990 2.820 2.840 485,993 -0.15(-5.02%)
Nov 25, 2022 2.990 3.050 2.990 2.990 51,579 -0.04(-1.32%)
Nov 23, 2022 3.170 3.200 2.990 3.030 233,653 -0.14(-4.42%)
Nov 22, 2022 3.230 3.245 3.100 3.170 153,097 -0.03(-0.94%)
Nov 21, 2022 3.210 3.260 3.140 3.200 131,630 -0.02(-0.62%)
Nov 18, 2022 3.150 3.310 3.085 3.220 223,098 +0.14(+4.55%)
Nov 17, 2022 3.040 3.140 3.000 3.080 153,545 +0.00(+0.00%)
Nov 16, 2022 3.070 3.245 3.010 3.080 222,163 -0.07(-2.22%)
Nov 15, 2022 3.240 3.320 3.080 3.150 161,188 -0.04(-1.25%)
Nov 14, 2022 3.240 3.310 3.190 3.190 245,982 -0.04(-1.24%)
Nov 11, 2022 3.060 3.370 2.970 3.230 495,177 +0.25(+8.39%)
Nov 10, 2022 2.810 3.040 2.810 2.980 222,312 +0.22(+7.97%)
Nov 09, 2022 2.920 2.925 2.730 2.760 253,410 -0.21(-7.07%)
Nov 08, 2022 3.010 3.060 2.920 2.970 155,634 -0.05(-1.66%)
Nov 07, 2022 3.030 3.070 2.960 3.020 154,014 +0.03(+1.00%)
Nov 04, 2022 3.100 3.100 2.940 2.990 203,619 -0.06(-1.97%)
Nov 03, 2022 3.060 3.145 2.990 3.050 186,933 -0.01(-0.33%)
Nov 02, 2022 3.220 3.220 3.060 3.060 233,317 -0.17(-5.26%)
Nov 01, 2022 3.360 3.390 3.210 3.230 163,378 -0.08(-2.42%)
Oct 31, 2022 3.350 3.369 3.280 3.310 139,185 -0.05(-1.49%)
Oct 28, 2022 3.310 3.390 3.250 3.360 173,359 +0.07(+2.13%)
Oct 27, 2022 3.440 3.460 3.270 3.290 236,344 -0.13(-3.80%)
Oct 26, 2022 3.420 3.570 3.340 3.420 239,145 +0.02(+0.59%)
Oct 25, 2022 3.550 3.570 3.320 3.400 265,429 -0.16(-4.49%)
Oct 24, 2022 3.630 3.640 3.410 3.560 258,899 -0.05(-1.39%)
Oct 21, 2022 3.440 3.670 3.400 3.610 456,487 +0.19(+5.56%)
Oct 20, 2022 3.400 3.520 3.295 3.420 283,837 +0.03(+0.88%)
Oct 19, 2022 3.700 3.829 3.370 3.390 568,621 -0.32(-8.63%)
Oct 18, 2022 3.580 3.720 3.460 3.710 478,605 +0.21(+6.00%)
Oct 17, 2022 3.290 3.650 3.260 3.500 980,132 +0.29(+9.03%)
Oct 14, 2022 3.330 3.379 3.200 3.210 128,444 -0.05(-1.53%)
Oct 13, 2022 3.010 3.330 2.990 3.260 164,229 +0.16(+5.16%)
Oct 12, 2022 3.090 3.120 2.940 3.100 193,861 -0.01(-0.32%)
Oct 11, 2022 3.030 3.205 2.960 3.110 168,218 +0.07(+2.30%)
Oct 10, 2022 3.060 3.110 2.960 3.040 219,846 +0.02(+0.66%)
Oct 07, 2022 3.140 3.150 2.990 3.020 231,187 -0.14(-4.43%)
Oct 06, 2022 3.130 3.210 3.080 3.160 115,021 +0.03(+0.96%)
Oct 05, 2022 3.100 3.200 3.055 3.130 111,295 -0.02(-0.63%)
Oct 04, 2022 3.100 3.220 3.050 3.150 214,726 +0.08(+2.61%)
Oct 03, 2022 3.030 3.130 2.930 3.070 149,178 +0.10(+3.37%)
Sep 30, 2022 3.060 3.160 2.950 2.970 260,999 -0.10(-3.26%)
Sep 29, 2022 3.270 3.300 3.060 3.070 176,597 -0.19(-5.83%)
Sep 28, 2022 3.150 3.320 3.050 3.260 554,604 +0.33(+11.26%)
Sep 27, 2022 3.040 3.060 2.910 2.930 305,532 -0.08(-2.66%)
Sep 26, 2022 3.080 3.200 2.975 3.010 258,199 -0.11(-3.53%)
Sep 23, 2022 3.220 3.350 3.030 3.120 334,820 -0.16(-4.88%)
Sep 22, 2022 3.280 3.310 3.180 3.280 187,940 +0.02(+0.61%)
Sep 21, 2022 3.390 3.400 3.225 3.260 187,153 -0.11(-3.26%)
Sep 20, 2022 3.330 3.380 3.270 3.370 119,952 +0.00(+0.00%)
Sep 19, 2022 3.430 3.430 3.230 3.370 173,476 -0.05(-1.46%)
Sep 16, 2022 3.530 3.550 3.360 3.420 382,071 -0.15(-4.20%)
Sep 15, 2022 3.410 3.670 3.330 3.570 225,860 +0.24(+7.21%)
Sep 14, 2022 3.480 3.585 3.300 3.330 372,180 -0.11(-3.20%)
Sep 13, 2022 3.440 3.550 3.420 3.440 188,828 -0.11(-3.10%)
Sep 12, 2022 3.500 3.580 3.470 3.550 120,385 +0.06(+1.72%)
Sep 09, 2022 3.450 3.560 3.449 3.490 173,441 +0.07(+2.05%)
Sep 08, 2022 3.210 3.450 3.190 3.420 193,607 +0.19(+5.88%)
Sep 07, 2022 3.140 3.260 3.130 3.230 248,304 +0.07(+2.22%)
Sep 06, 2022 3.280 3.300 3.140 3.160 256,493 -0.10(-3.07%)
Sep 02, 2022 3.390 3.420 3.260 3.260 158,726 -0.11(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.