Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.190 1.120 1.150 66,741 -0.01(-0.86%)
Nov 29, 2022 1.150 1.170 1.125 1.160 88,141 +0.02(+2.20%)
Nov 28, 2022 1.120 1.190 1.050 1.135 197,304 -0.04(-3.40%)
Nov 25, 2022 1.121 1.200 1.121 1.175 49,471 +0.04(+3.07%)
Nov 23, 2022 1.130 1.150 1.081 1.140 102,220 +0.02(+1.79%)
Nov 22, 2022 1.190 1.190 0.9801 1.120 188,804 -0.07(-5.88%)
Nov 21, 2022 1.210 1.210 1.160 1.190 57,570 -0.01(-0.83%)
Nov 18, 2022 1.210 1.240 1.180 1.200 87,603 -0.01(-0.83%)
Nov 17, 2022 1.200 1.249 1.200 1.210 251,447 -0.01(-0.82%)
Nov 16, 2022 1.250 1.354 1.200 1.220 201,668 -0.03(-2.40%)
Nov 15, 2022 1.250 1.290 1.240 1.250 80,426 +0.00(+0.00%)
Nov 14, 2022 1.210 1.280 1.200 1.250 169,822 +0.02(+1.63%)
Nov 11, 2022 1.150 1.240 1.150 1.230 82,797 +0.08(+6.96%)
Nov 10, 2022 1.160 1.170 1.120 1.150 112,191 +0.01(+0.88%)
Nov 09, 2022 1.120 1.190 1.080 1.140 264,189 -0.02(-1.72%)
Nov 08, 2022 1.210 1.240 1.140 1.160 382,491 -0.09(-7.20%)
Nov 07, 2022 1.250 1.250 1.120 1.250 359,338 +0.02(+1.63%)
Nov 04, 2022 1.220 1.280 1.190 1.230 238,512 +0.01(+0.82%)
Nov 03, 2022 1.080 1.220 1.080 1.220 671,181 +0.07(+6.09%)
Nov 02, 2022 1.140 1.290 1.100 1.150 522,254 +0.01(+0.88%)
Nov 01, 2022 1.570 1.610 0.8510 1.140 1,870,180 -0.43(-27.39%)
Oct 31, 2022 1.320 1.670 1.320 1.570 519,802 +0.25(+18.94%)
Oct 28, 2022 1.280 1.330 1.200 1.320 191,043 +0.07(+5.60%)
Oct 27, 2022 1.170 1.280 1.170 1.250 366,495 +0.08(+7.07%)
Oct 26, 2022 1.170 1.204 1.150 1.167 76,666 -0.00(-0.21%)
Oct 25, 2022 1.070 1.200 1.060 1.170 375,440 +0.12(+11.43%)
Oct 24, 2022 1.020 1.070 1.020 1.050 104,312 +0.00(+0.00%)
Oct 21, 2022 1.000 1.070 1.000 1.050 78,529 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.010 1.030 58,860 -0.02(-1.90%)
Oct 19, 2022 1.040 1.070 1.030 1.050 86,150 +0.00(+0.00%)
Oct 18, 2022 1.060 1.100 1.035 1.050 146,781 -0.01(-0.94%)
Oct 17, 2022 1.000 1.060 1.000 1.060 75,798 +0.03(+2.91%)
Oct 14, 2022 0.9800 1.060 0.9800 1.030 185,555 +0.02(+1.98%)
Oct 13, 2022 1.060 1.070 0.9800 1.010 160,356 -0.05(-4.72%)
Oct 12, 2022 1.040 1.070 1.020 1.060 141,852 +0.02(+1.92%)
Oct 11, 2022 1.050 1.050 1.013 1.040 121,584 -0.01(-0.95%)
Oct 10, 2022 1.020 1.078 0.9901 1.050 132,849 +0.04(+3.95%)
Oct 07, 2022 1.020 1.090 1.010 1.010 252,146 -0.02(-1.93%)
Oct 06, 2022 0.9800 1.060 0.9700 1.030 183,538 +0.04(+4.05%)
Oct 05, 2022 0.9200 0.9900 0.8801 0.9899 506,296 +0.07(+7.09%)
Oct 04, 2022 0.9340 0.9390 0.8690 0.9244 219,299 -0.01(-0.60%)
Oct 03, 2022 0.8184 0.9390 0.8184 0.9300 380,785 +0.12(+15.47%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.