Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Nov 01, 2021 0.8500 0.9000 0.8000 0.8400 59,130 -0.06(-6.67%)
Oct 29, 2021 0.8400 0.9300 0.8300 0.9000 176,013 +0.06(+7.14%)
Oct 28, 2021 0.8000 0.8400 0.8000 0.8400 131,768 +0.04(+5.00%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 66,000 +0.02(+2.56%)
Oct 26, 2021 0.8100 0.7500 0.7800 103,303 -0.03(-3.70%)
Oct 25, 2021 0.8100 0.8200 0.8000 0.8100 130,266 +0.01(+1.25%)
Oct 22, 2021 0.8300 0.8300 0.8000 0.8000 89,563 -0.04(-4.76%)
Oct 21, 2021 0.8200 0.8400 0.7700 0.8400 167,161 +0.01(+1.20%)
Oct 20, 2021 0.8000 0.8500 0.7800 0.8300 220,201 +0.07(+9.21%)
Oct 19, 2021 0.7400 0.7800 0.7000 0.7600 317,250 -0.02(-2.56%)
Oct 18, 2021 0.8400 0.8400 0.7700 0.7800 87,092 -0.06(-7.14%)
Oct 15, 2021 0.8500 0.8700 0.8200 0.8400 152,344 -0.03(-3.45%)
Oct 14, 2021 0.8000 0.9200 0.8000 0.8700 315,669 +0.03(+3.57%)
Oct 13, 2021 0.9200 0.9200 0.8300 0.8400 1,686,892 -0.01(-1.18%)
Oct 12, 2021 0.8300 0.8600 0.8000 0.8500 819,208 +0.06(+7.59%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.27(-25.47%)
Oct 07, 2021 1.070 1.080 1.050 1.060 67,108 -0.03(-2.75%)
Oct 06, 2021 1.120 1.120 1.070 1.090 171,335 -0.07(-6.03%)
Oct 05, 2021 1.180 1.180 1.120 1.160 90,615 +0.03(+2.65%)
Oct 04, 2021 1.100 1.180 1.100 1.130 154,244 -0.06(-5.04%)
Oct 01, 2021 1.200 1.200 1.060 1.190 58,626 -0.04(-3.25%)
Sep 30, 2021 1.200 1.230 1.150 1.230 82,338 +0.13(+11.82%)
Sep 29, 2021 1.160 1.180 1.100 1.100 45,570 -0.01(-0.90%)
Sep 28, 2021 1.190 1.190 1.010 1.110 164,523 -0.21(-15.91%)
Sep 27, 2021 1.230 1.350 1.220 1.320 540,423 +0.32(+32.00%)
Sep 24, 2021 0.9600 1.040 0.8600 1.000 224,630 +0.01(+1.01%)
Sep 23, 2021 1.110 1.110 0.9700 0.9900 217,636 -0.12(-10.81%)
Sep 22, 2021 1.140 1.170 1.100 1.110 165,357 -0.13(-10.48%)
Sep 21, 2021 1.080 1.240 1.040 1.240 1,053,778 +0.34(+37.78%)
Sep 20, 2021 1.000 1.040 0.8800 0.9000 801,427 -0.37(-29.13%)
Sep 17, 2021 1.340 1.390 1.220 1.270 432,368 -0.30(-19.11%)
Sep 16, 2021 1.450 1.650 1.230 1.570 935,820 +0.00(+0.00%)
Sep 15, 2021 1.220 1.570 1.170 1.570 2,762,076 +0.50(+46.73%)
Sep 14, 2021 0.9200 1.100 0.9200 1.070 2,194,023 +0.24(+28.92%)
Sep 13, 2021 0.7600 0.8600 0.7600 0.8300 1,115,151 +0.11(+15.28%)
Sep 10, 2021 0.7100 0.7500 0.7100 0.7200 312,623 +0.01(+1.41%)
Sep 09, 2021 0.7100 0.7200 0.7100 0.7100 383,554 +0.00(+0.00%)
Sep 08, 2021 0.7400 0.7500 0.7000 0.7100 155,150 -0.04(-5.33%)
Sep 07, 2021 0.6500 0.7700 0.6500 0.7500 1,258,907 +0.13(+20.97%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6000 0.6100 0.5700 0.5900 84,500 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.