Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.280 6.280 6.280 6.280 160 -0.09(-1.34%)
Nov 13, 2020 6.365 6.365 6.365 0 -0.13(-2.07%)
Nov 12, 2020 6.500 6.500 6.500 6.500 1,000 +0.27(+4.33%)
Nov 11, 2020 6.230 6.230 6.230 6.230 170 +1.36(+27.93%)
Nov 03, 2020 4.870 4.870 4.870 0 +0.00(+0.00%)
Nov 02, 2020 4.870 4.870 4.870 4.870 1,000 -0.23(-4.51%)
Oct 27, 2020 5.100 5.100 5.100 0 +0.06(+1.29%)
Oct 26, 2020 5.040 5.040 5.035 5.035 475 -0.20(-3.73%)
Oct 22, 2020 5.230 5.230 5.230 0 -0.25(-4.56%)
Oct 20, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 16, 2020 5.480 5.480 5.480 0 +0.03(+0.55%)
Oct 15, 2020 5.450 5.450 5.450 5.450 100 -0.22(-3.88%)
Sep 29, 2020 5.670 5.670 5.670 0 +0.17(+3.09%)
Sep 25, 2020 5.500 5.500 5.500 0 -0.80(-12.70%)
Sep 21, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.